威海银行(09677) - 历史市销率及分位点走势图
最后更新于：2026-09-17
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-09-17 | 3.01港币 | 1.70 | 40.16% | 1.62 | 1.73 | 1.81 |
| 2026-09-16 | 3.02港币 | 1.71 | 40.22% | 1.62 | 1.74 | 1.81 |
| 2026-09-15 | 3.02港币 | 1.71 | 40.27% | 1.62 | 1.74 | 1.81 |
| 2026-09-14 | 3.02港币 | 1.71 | 40.27% | 1.62 | 1.74 | 1.81 |
| 2026-09-11 | 3.02港币 | 1.71 | 40.16% | 1.62 | 1.74 | 1.82 |
| 2026-09-10 | 3.02港币 | 1.71 | 40.16% | 1.62 | 1.74 | 1.82 |
| 2026-09-09 | 3.02港币 | 1.71 | 40.22% | 1.62 | 1.74 | 1.82 |
| 2026-09-08 | 3.02港币 | 1.71 | 40.27% | 1.62 | 1.74 | 1.82 |
| 2026-09-07 | 2.90港币 | 1.64 | 29.02% | 1.62 | 1.74 | 1.82 |
| 2026-09-04 | 2.83港币 | 1.60 | 17.66% | 1.62 | 1.74 | 1.82 |
| 2026-09-03 | 2.80港币 | 1.58 | 16.58% | 1.62 | 1.74 | 1.82 |
| 2026-09-02 | 2.79港币 | 1.58 | 16.05% | 1.62 | 1.74 | 1.82 |
| 2026-09-01 | 2.79港币 | 1.58 | 16.08% | 1.62 | 1.74 | 1.82 |
| 2026-08-31 | 2.79港币 | 1.58 | 16.10% | 1.63 | 1.74 | 1.82 |
| 2026-08-28 | 2.79港币 | 1.74 | 49.80% | 1.63 | 1.74 | 1.82 |
| 2026-08-27 | 2.78港币 | 1.73 | 45.31% | 1.63 | 1.74 | 1.82 |
| 2026-08-26 | 2.78港币 | 1.73 | 45.37% | 1.63 | 1.74 | 1.82 |
| 2026-08-25 | 2.78港币 | 1.73 | 45.43% | 1.63 | 1.74 | 1.82 |
| 2026-08-24 | 2.78港币 | 1.73 | 45.43% | 1.63 | 1.74 | 1.82 |
| 2026-08-21 | 2.78港币 | 1.73 | 45.31% | 1.63 | 1.74 | 1.82 |
| 2026-08-20 | 2.77港币 | 1.72 | 42.31% | 1.63 | 1.74 | 1.82 |
| 2026-08-19 | 2.77港币 | 1.72 | 42.37% | 1.63 | 1.74 | 1.82 |
| 2026-08-18 | 2.77港币 | 1.72 | 42.43% | 1.63 | 1.74 | 1.82 |
| 2026-08-17 | 2.77港币 | 1.72 | 42.43% | 1.63 | 1.74 | 1.82 |