威海银行(09677) - 历史市销率及分位点走势图
最后更新于:2026-01-29
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-29 | 2.49港币 | 1.41 | 0% | 1.66 | 1.79 | 1.89 |
| 2026-01-28 | 2.49港币 | 1.41 | 0% | 1.66 | 1.79 | 1.89 |
| 2026-01-27 | 2.49港币 | 1.41 | 0% | 1.66 | 1.79 | 1.89 |
| 2026-01-26 | 2.49港币 | 1.41 | 0% | 1.66 | 1.79 | 1.89 |
| 2026-01-23 | 2.50港币 | 1.42 | 0% | 1.66 | 1.79 | 1.90 |
| 2026-01-22 | 2.60港币 | 1.47 | 0.27% | 1.66 | 1.79 | 1.90 |
| 2026-01-21 | 2.62港币 | 1.49 | 0.41% | 1.66 | 1.79 | 1.90 |
| 2026-01-20 | 2.62港币 | 1.49 | 0.41% | 1.66 | 1.79 | 1.90 |
| 2026-01-19 | 2.68港币 | 1.52 | 0.82% | 1.66 | 1.80 | 1.90 |
| 2026-01-16 | 2.68港币 | 1.52 | 0.82% | 1.66 | 1.80 | 1.90 |
| 2026-01-15 | 2.58港币 | 1.46 | 0% | 1.67 | 1.80 | 1.90 |
| 2026-01-14 | 2.59港币 | 1.47 | 0% | 1.67 | 1.80 | 1.90 |
| 2026-01-13 | 2.61港币 | 1.48 | 0% | 1.67 | 1.80 | 1.90 |
| 2026-01-12 | 2.69港币 | 1.53 | 0.41% | 1.67 | 1.80 | 1.90 |
| 2026-01-09 | 2.69港币 | 1.53 | 0.41% | 1.67 | 1.80 | 1.90 |
| 2026-01-08 | 2.69港币 | 1.53 | 0.41% | 1.67 | 1.80 | 1.90 |
| 2026-01-07 | 2.69港币 | 1.53 | 0.41% | 1.67 | 1.80 | 1.90 |
| 2026-01-06 | 2.69港币 | 1.53 | 0.41% | 1.67 | 1.80 | 1.90 |
| 2026-01-05 | 2.67港币 | 1.51 | 0% | 1.67 | 1.80 | 1.90 |
| 2026-01-02 | 2.67港币 | 1.51 | 0% | 1.67 | 1.80 | 1.91 |
| 2025-12-31 | 2.86港币 | 1.62 | 4.22% | 1.67 | 1.80 | 1.91 |
| 2025-12-30 | 2.67港币 | 1.51 | 0% | 1.67 | 1.80 | 1.91 |
| 2025-12-29 | 2.87港币 | 1.63 | 4.23% | 1.67 | 1.80 | 1.91 |
| 2025-12-24 | 3.07港币 | 1.74 | 29.16% | 1.67 | 1.80 | 1.91 |