威海银行(09677) - 历史市销率及分位点走势图
最后更新于:2026-07-23
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-23 | 2.77港币 | 1.72 | 41.90% | 1.63 | 1.75 | 1.83 |
| 2026-07-22 | 2.77港币 | 1.72 | 41.96% | 1.63 | 1.75 | 1.83 |
| 2026-07-21 | 2.77港币 | 1.72 | 42.02% | 1.63 | 1.76 | 1.83 |
| 2026-07-20 | 2.77港币 | 1.72 | 42.02% | 1.63 | 1.76 | 1.83 |
| 2026-07-17 | 2.77港币 | 1.72 | 41.90% | 1.63 | 1.76 | 1.84 |
| 2026-07-16 | 2.76港币 | 1.72 | 41.01% | 1.63 | 1.76 | 1.84 |
| 2026-07-15 | 2.76港币 | 1.72 | 41.06% | 1.63 | 1.76 | 1.84 |
| 2026-07-14 | 2.77港币 | 1.72 | 41.80% | 1.63 | 1.76 | 1.84 |
| 2026-07-13 | 2.77港币 | 1.72 | 41.80% | 1.63 | 1.76 | 1.84 |
| 2026-07-10 | 2.77港币 | 1.72 | 41.69% | 1.63 | 1.76 | 1.84 |
| 2026-07-09 | 2.77港币 | 1.72 | 41.69% | 1.63 | 1.76 | 1.84 |
| 2026-07-08 | 2.88港币 | 1.79 | 63.98% | 1.63 | 1.76 | 1.84 |
| 2026-07-07 | 2.88港币 | 1.79 | 64.07% | 1.63 | 1.76 | 1.84 |
| 2026-07-06 | 2.88港币 | 1.79 | 64.07% | 1.63 | 1.76 | 1.84 |
| 2026-07-03 | 2.88港币 | 1.79 | 63.90% | 1.63 | 1.76 | 1.84 |
| 2026-07-02 | 2.88港币 | 1.79 | 63.90% | 1.63 | 1.76 | 1.84 |
| 2026-06-30 | 2.88港币 | 1.79 | 63.98% | 1.63 | 1.76 | 1.84 |
| 2026-06-29 | 2.86港币 | 1.78 | 59.21% | 1.63 | 1.76 | 1.84 |
| 2026-06-26 | 2.86港币 | 1.78 | 59.05% | 1.63 | 1.76 | 1.84 |
| 2026-06-25 | 2.87港币 | 1.79 | 60.54% | 1.63 | 1.76 | 1.84 |
| 2026-06-24 | 2.87港币 | 1.79 | 60.63% | 1.63 | 1.76 | 1.84 |
| 2026-06-23 | 2.87港币 | 1.79 | 60.71% | 1.63 | 1.76 | 1.84 |
| 2026-06-22 | 2.87港币 | 1.56 | 15.28% | 1.63 | 1.76 | 1.84 |
| 2026-06-18 | 2.87港币 | 1.56 | 15.24% | 1.63 | 1.76 | 1.84 |