威海银行(09677) - 历史市现率走势图
最后更新于：2026-01-30
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-30 | 2.54港币 | 0.71 |
| 2026-01-29 | 2.49港币 | 0.70 |
| 2026-01-28 | 2.49港币 | 0.70 |
| 2026-01-27 | 2.49港币 | 0.70 |
| 2026-01-26 | 2.49港币 | 0.70 |
| 2026-01-23 | 2.50港币 | 0.70 |
| 2026-01-22 | 2.60港币 | 0.73 |
| 2026-01-21 | 2.62港币 | 0.73 |
| 2026-01-20 | 2.62港币 | 0.73 |
| 2026-01-19 | 2.68港币 | 0.75 |
| 2026-01-16 | 2.68港币 | 0.75 |
| 2026-01-15 | 2.58港币 | 0.72 |
| 2026-01-14 | 2.59港币 | 0.72 |
| 2026-01-13 | 2.61港币 | 0.73 |
| 2026-01-12 | 2.69港币 | 0.75 |
| 2026-01-09 | 2.69港币 | 0.75 |
| 2026-01-08 | 2.69港币 | 0.75 |
| 2026-01-07 | 2.69港币 | 0.75 |
| 2026-01-06 | 2.69港币 | 0.75 |
| 2026-01-05 | 2.67港币 | 0.75 |
| 2026-01-02 | 2.67港币 | 0.75 |
| 2025-12-31 | 2.86港币 | 0.80 |
| 2025-12-30 | 2.67港币 | 0.75 |
| 2025-12-29 | 2.87港币 | 0.80 |