威海银行(09677) - 历史波动率和股价曲线图
最后更新于：2026-01-13
威海银行(09677) 的波动率为50.12%。最新更新于2026-01-13。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-13 | 2.61港币 | 50.12% |
| 2026-01-12 | 2.69港币 | 49.65% |
| 2026-01-09 | 2.69港币 | 49.65% |
| 2026-01-08 | 2.69港币 | 49.65% |
| 2026-01-07 | 2.69港币 | 49.65% |
| 2026-01-06 | 2.69港币 | 49.72% |
| 2026-01-05 | 2.67港币 | 49.60% |
| 2026-01-02 | 2.67港币 | 49.60% |
| 2025-12-31 | 2.86港币 | 43.75% |
| 2025-12-30 | 2.67港币 | 34.73% |
| 2025-12-29 | 2.87港币 | 24.65% |
| 2025-12-24 | 3.07港币 | 3.90% |
| 2025-12-23 | 3.06港币 | 3.83% |
| 2025-12-22 | 3.05港币 | 3.75% |
| 2025-12-19 | 3.06港币 | 3.97% |
| 2025-12-18 | 3.06港币 | 4.37% |
| 2025-12-17 | 3.06港币 | 4.37% |
| 2025-12-16 | 3.06港币 | 4.37% |
| 2025-12-15 | 3.06港币 | 4.37% |
| 2025-12-12 | 3.06港币 | 4.37% |
| 2025-12-11 | 3.06港币 | 4.37% |
| 2025-12-10 | 3.04港币 | 4.00% |
| 2025-12-09 | 3.04港币 | 4.03% |
| 2025-12-08 | 3.04港币 | 4.03% |