威海银行(09677) - 历史波动率和股价曲线图
最后更新于：2026-09-17
威海银行(09677) 的波动率为16.18%。最新更新于2026-09-17。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-09-17 | 3.01港币 | 16.18% |
| 2026-09-16 | 3.01港币 | 16.11% |
| 2026-09-15 | 3.01港币 | 16.11% |
| 2026-09-14 | 3.01港币 | 16.11% |
| 2026-09-11 | 3.01港币 | 16.11% |
| 2026-09-10 | 3.01港币 | 16.11% |
| 2026-09-09 | 3.01港币 | 16.28% |
| 2026-09-08 | 3.01港币 | 16.28% |
| 2026-09-07 | 2.90港币 | 9.85% |
| 2026-09-04 | 2.83港币 | 4.06% |
| 2026-09-03 | 2.80港币 | 2.75% |
| 2026-09-02 | 2.79港币 | 2.48% |
| 2026-09-01 | 2.79港币 | 2.48% |
| 2026-08-31 | 2.79港币 | 2.48% |
| 2026-08-28 | 2.79港币 | 2.48% |
| 2026-08-27 | 2.78港币 | 4.26% |
| 2026-08-26 | 2.78港币 | 4.26% |
| 2026-08-25 | 2.78港币 | 4.49% |
| 2026-08-24 | 2.78港币 | 4.70% |
| 2026-08-21 | 2.78港币 | 4.70% |
| 2026-08-20 | 2.77港币 | 4.38% |
| 2026-08-19 | 2.77港币 | 4.38% |
| 2026-08-18 | 2.77港币 | 4.38% |
| 2026-08-17 | 2.77港币 | 4.38% |