威海银行(09677) - 历史波动率和股价曲线图
最后更新于：2026-04-28
威海银行(09677) 的波动率为13.79%。最新更新于2026-04-28。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-28 | 2.72港币 | 13.79% |
| 2026-04-27 | 2.72港币 | 13.79% |
| 2026-04-24 | 2.71港币 | 15.78% |
| 2026-04-23 | 2.71港币 | 15.76% |
| 2026-04-22 | 2.71港币 | 15.76% |
| 2026-04-21 | 2.72港币 | 15.60% |
| 2026-04-20 | 2.71港币 | 15.60% |
| 2026-04-17 | 2.71港币 | 15.60% |
| 2026-04-16 | 2.66港币 | 14.46% |
| 2026-04-15 | 2.66港币 | 14.46% |
| 2026-04-14 | 2.70港币 | 13.03% |
| 2026-04-13 | 2.70港币 | 13.03% |
| 2026-04-10 | 2.70港币 | 13.03% |
| 2026-04-09 | 2.70港币 | 13.76% |
| 2026-04-08 | 2.70港币 | 14.78% |
| 2026-04-02 | 2.68港币 | 15.04% |
| 2026-04-01 | 2.70港币 | 14.50% |
| 2026-03-31 | 2.70港币 | 15.52% |
| 2026-03-30 | 2.63港币 | 18.41% |
| 2026-03-27 | 2.65港币 | 18.09% |
| 2026-03-26 | 2.65港币 | 18.17% |
| 2026-03-25 | 2.65港币 | 18.15% |
| 2026-03-24 | 2.59港币 | 16.67% |
| 2026-03-23 | 2.58港币 | 16.76% |