威海银行(09677) - 历史波动率和股价曲线图
最后更新于：2026-06-24
威海银行(09677) 的波动率为3.36%。最新更新于2026-06-24。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-24 | 2.87港币 | 3.36% |
| 2026-06-23 | 2.87港币 | 3.36% |
| 2026-06-22 | 2.87港币 | 3.40% |
| 2026-06-18 | 2.87港币 | 3.40% |
| 2026-06-17 | 2.86港币 | 3.37% |
| 2026-06-16 | 2.86港币 | 3.37% |
| 2026-06-15 | 2.86港币 | 7.95% |
| 2026-06-12 | 2.86港币 | 8.20% |
| 2026-06-11 | 2.85港币 | 8.23% |
| 2026-06-10 | 2.85港币 | 8.23% |
| 2026-06-09 | 2.84港币 | 8.23% |
| 2026-06-08 | 2.84港币 | 8.23% |
| 2026-06-05 | 2.84港币 | 8.23% |
| 2026-06-04 | 2.83港币 | 8.25% |
| 2026-06-03 | 2.83港币 | 8.25% |
| 2026-06-02 | 2.82港币 | 8.26% |
| 2026-06-01 | 2.82港币 | 8.26% |
| 2026-05-29 | 2.82港币 | 8.26% |
| 2026-05-28 | 2.80港币 | 8.03% |
| 2026-05-27 | 2.79港币 | 8.01% |
| 2026-05-26 | 2.79港币 | 8.04% |
| 2026-05-22 | 2.79港币 | 8.04% |
| 2026-05-21 | 2.78港币 | 8.01% |
| 2026-05-20 | 2.78港币 | 8.19% |