( 09633.hk) | 36.35 | 15.37 | 1.73% | 上市时间2020-09-08股价46.98港币涨跌幅-2.00%成交金额3.91亿港币换手率0.07%市值5,283.59亿港币H股市值2,365.29亿港币总股本112.46亿H股本50.35亿每手股数200上市至今年化投资收益率9.52%港股通持仓占H股比例2.95% (74.01亿港币2026-01-29) 累计做空占H股比例1.39% (35.23亿港币2026-01-23) | |||
| 所属三级行业非酒精饮料 (恒生) | 市盈率 | 27.68 | 市净率 | 7.07 | 股息率 | 2.26% | 恒生:必需性消费食物饮品非酒精饮料 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (37): | 双击编辑备注 |
农夫山泉(09633) - 历史市现率走势图
最后更新于：2026-02-02
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-02-02 | 46.98港币 | 30.77 |
| 2026-01-30 | 47.94港币 | 31.40 |
| 2026-01-29 | 49.78港币 | 32.61 |
| 2026-01-28 | 50.20港币 | 32.88 |
| 2026-01-27 | 49.10港币 | 32.16 |
| 2026-01-26 | 48.66港币 | 31.87 |
| 2026-01-23 | 50.30港币 | 32.95 |
| 2026-01-22 | 50.25港币 | 32.91 |
| 2026-01-21 | 50.30港币 | 32.95 |
| 2026-01-20 | 49.60港币 | 32.49 |
| 2026-01-19 | 49.48港币 | 32.41 |
| 2026-01-16 | 50.85港币 | 33.31 |
| 2026-01-15 | 51.05港币 | 33.44 |
| 2026-01-14 | 50.70港币 | 33.21 |
| 2026-01-13 | 47.82港币 | 31.32 |
| 2026-01-12 | 48.12港币 | 31.52 |
| 2026-01-09 | 46.76港币 | 30.63 |
| 2026-01-08 | 47.48港币 | 31.10 |
| 2026-01-07 | 47.90港币 | 31.38 |
| 2026-01-06 | 48.18港币 | 31.56 |
| 2026-01-05 | 47.34港币 | 31.01 |
| 2026-01-02 | 48.28港币 | 31.62 |
| 2025-12-31 | 46.84港币 | 30.68 |
| 2025-12-30 | 47.70港币 | 31.24 |