( 09633.hk) | 25.42 | 10.22 | 2.82% (2.76%) | 上市时间2020-09-08股价39.90港币涨跌幅-1.34%成交金额3.49亿港币换手率0.08%市值4,487.34亿港币H股市值2,008.83亿港币总股本112.46亿H股本50.35亿每手股数200上市至今年化投资收益率6.24%港股通持仓占H股比例2.68% (57.81亿港币2026-07-22) 累计做空占H股比例1.61% (34.25亿港币2026-07-17) | |||
| 所属三级行业非酒精饮料 (恒生) | 市盈率 | 18.47 | 市净率 | 4.74 | 股息率 | 3.36% (3.14%) | 恒生:必需性消费食物饮品非酒精饮料 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (42): | 双击编辑备注 |
农夫山泉(09633) - 历史市现率走势图
最后更新于：2026-07-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-24 | 39.90港币 | 19.08 |
| 2026-07-23 | 40.44港币 | 19.33 |
| 2026-07-22 | 42.90港币 | 20.51 |
| 2026-07-21 | 42.44港币 | 20.29 |
| 2026-07-20 | 42.22港币 | 20.19 |
| 2026-07-17 | 42.22港币 | 20.19 |
| 2026-07-16 | 42.02港币 | 20.09 |
| 2026-07-15 | 41.58港币 | 19.88 |
| 2026-07-14 | 41.44港币 | 19.81 |
| 2026-07-13 | 41.02港币 | 19.61 |
| 2026-07-10 | 39.74港币 | 19.00 |
| 2026-07-09 | 40.28港币 | 19.26 |
| 2026-07-08 | 40.76港币 | 19.49 |
| 2026-07-07 | 40.18港币 | 19.21 |
| 2026-07-06 | 41.54港币 | 19.86 |
| 2026-07-03 | 41.66港币 | 19.92 |
| 2026-07-02 | 40.44港币 | 19.33 |
| 2026-06-30 | 39.62港币 | 18.94 |
| 2026-06-29 | 43.26港币 | 20.68 |
| 2026-06-26 | 42.54港币 | 20.34 |
| 2026-06-25 | 43.12港币 | 20.62 |
| 2026-06-24 | 41.96港币 | 20.06 |
| 2026-06-23 | 41.78港币 | 19.98 |
| 2026-06-22 | 41.72港币 | 19.95 |