农夫山泉 港股通 空最新增减持 (2026-06-12) 官网 ( 09633.hk) | 27.10 | 10.89 | 2.64% (2.59%) | 上市时间2020-09-08股价42.54港币涨跌幅-1.35%成交金额2.87亿港币换手率0.06%市值4,784.25亿港币H股市值2,141.75亿港币总股本112.46亿H股本50.35亿每手股数200上市至今年化投资收益率7.48%港股通持仓占H股比例2.78% (58.66亿港币2026-06-24) 累计做空占H股比例1.44% (30.40亿港币2026-06-18) | |||
| 所属三级行业非酒精饮料 (恒生) | 市盈率 | 19.10 | 市净率 | 4.89 | 股息率 | 3.25% (2.15%) | 恒生:必需性消费食物饮品非酒精饮料 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (42): | 双击编辑备注 |
农夫山泉(09633) - 历史波动率和股价曲线图
最后更新于：2026-06-26
农夫山泉(09633) 的波动率为24.76%。最新更新于2026-06-26。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-26 | 42.54港币 | 24.76% |
| 2026-06-25 | 43.11港币 | 24.77% |
| 2026-06-24 | 41.97港币 | 23.85% |
| 2026-06-23 | 41.80港币 | 26.80% |
| 2026-06-22 | 41.74港币 | 26.90% |
| 2026-06-18 | 41.88港币 | 26.92% |
| 2026-06-17 | 42.75港币 | 25.89% |
| 2026-06-16 | 44.02港币 | 23.32% |
| 2026-06-15 | 44.25港币 | 24.31% |
| 2026-06-12 | 44.02港币 | 26.18% |
| 2026-06-11 | 42.50港币 | 24.15% |
| 2026-06-10 | 42.62港币 | 24.19% |
| 2026-06-09 | 42.27港币 | 23.89% |
| 2026-06-08 | 42.21港币 | 23.89% |
| 2026-06-05 | 42.19港币 | 24.52% |
| 2026-06-04 | 42.81港币 | 25.68% |
| 2026-06-03 | 43.30港币 | 25.74% |
| 2026-06-02 | 44.00港币 | 25.62% |
| 2026-06-01 | 43.53港币 | 25.36% |
| 2026-05-29 | 42.79港币 | 25.96% |
| 2026-05-28 | 42.48港币 | 29.38% |
| 2026-05-27 | 43.05港币 | 29.23% |
| 2026-05-26 | 44.00港币 | 28.37% |
| 2026-05-22 | 42.60港币 | 25.38% |