( 09633.hk) | 23.91 | 10.90 | 2.70% (2.65%) | 上市时间2020-09-08股价41.620港币涨跌幅2.92%成交金额2.79亿港币换手率0.06%总市值4,680.78亿港币H股市值2,095.43亿港币总股本112.46亿H股本50.35亿每手股数200 港股通持仓占H股比例2.96% (59.24亿港币2026-10-07) 累计做空占H股比例1.56% (31.08亿港币2026-10-02) 上市至今年化投资收益率6.73% | |||
| 所属三级行业非酒精饮料 (恒生) | 市盈率 | 17.53 | 市净率 | 4.69 | 股息率 | 3.83% (3.13%) | 恒生:必需性消费食物饮品非酒精饮料 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (47): | 双击编辑备注 |
农夫山泉(09633) - 历史波动率和股价曲线图
最后更新于：2026-10-09
农夫山泉(09633) 的波动率为20.92%。最新更新于2026-10-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-09 | 41.62港币 | 20.92% |
| 2026-10-08 | 40.44港币 | 20.66% |
| 2026-10-07 | 39.76港币 | 20.08% |
| 2026-10-06 | 39.36港币 | 20.35% |
| 2026-10-05 | 39.98港币 | 20.18% |
| 2026-10-02 | 39.54港币 | 21.36% |
| 2026-09-30 | 39.84港币 | 21.34% |
| 2026-09-29 | 39.52港币 | 21.20% |
| 2026-09-28 | 39.46港币 | 23.97% |
| 2026-09-25 | 38.40港币 | 20.95% |
| 2026-09-24 | 39.12港币 | 21.47% |
| 2026-09-23 | 38.98港币 | 22.53% |
| 2026-09-22 | 39.08港币 | 24.92% |
| 2026-09-21 | 39.26港币 | 24.94% |
| 2026-09-18 | 38.60港币 | 24.62% |
| 2026-09-17 | 38.96港币 | 24.91% |
| 2026-09-16 | 39.38港币 | 24.88% |
| 2026-09-15 | 39.44港币 | 24.89% |
| 2026-09-14 | 39.74港币 | 24.91% |
| 2026-09-11 | 39.50港币 | 24.66% |
| 2026-09-10 | 39.58港币 | 24.80% |
| 2026-09-09 | 40.58港币 | 23.48% |
| 2026-09-08 | 41.10港币 | 23.34% |
| 2026-09-07 | 41.84港币 | 24.32% |