( 09633.hk) | 34.46 | 14.58 | 1.83% | 上市时间2020-09-08股价44.54港币涨跌幅-0.18%成交金额2.85亿港币换手率0.06%市值5,009.18亿港币H股市值2,242.44亿港币总股本112.46亿H股本50.35亿每手股数200上市至今年化投资收益率8.30%港股通持仓占H股比例2.95% (68.43亿港币2026-03-02) 累计做空占H股比例1.54% (36.49亿港币2026-02-20) | |||
| 所属三级行业非酒精饮料 (恒生) | 市盈率 | 26.16 | 市净率 | 6.67 | 股息率 | 2.33% | 恒生:必需性消费食物饮品非酒精饮料 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (38): | 双击编辑备注 |
农夫山泉(09633) - 历史波动率和股价曲线图
最后更新于：2026-03-05
农夫山泉(09633) 的波动率为30.21%。最新更新于2026-03-05。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-05 | 44.54港币 | 30.21% |
| 2026-03-04 | 44.62港币 | 30.84% |
| 2026-03-03 | 44.94港币 | 33.12% |
| 2026-03-02 | 46.04港币 | 32.38% |
| 2026-02-27 | 47.40港币 | 32.29% |
| 2026-02-26 | 46.78港币 | 32.07% |
| 2026-02-25 | 47.52港币 | 33.62% |
| 2026-02-24 | 47.22港币 | 33.48% |
| 2026-02-23 | 48.24港币 | 32.78% |
| 2026-02-20 | 47.06港币 | 31.82% |
| 2026-02-16 | 48.24港币 | 30.76% |
| 2026-02-13 | 47.34港币 | 31.12% |
| 2026-02-12 | 48.24港币 | 30.59% |
| 2026-02-11 | 49.26港币 | 30.00% |
| 2026-02-10 | 48.84港币 | 36.69% |
| 2026-02-09 | 49.72港币 | 36.13% |
| 2026-02-06 | 48.38港币 | 36.26% |
| 2026-02-05 | 48.96港币 | 36.44% |
| 2026-02-04 | 48.28港币 | 36.31% |
| 2026-02-03 | 46.96港币 | 34.88% |
| 2026-02-02 | 46.98港币 | 35.52% |
| 2026-01-30 | 47.94港币 | 35.48% |
| 2026-01-29 | 49.78港币 | 34.18% |
| 2026-01-28 | 50.20港币 | 34.79% |