( 09633.hk) | 29.81 | 11.98 | 2.40% (2.35%) | 上市时间2020-09-08股价46.80港币涨跌幅-2.86%成交金额4.53亿港币换手率0.09%市值5,263.35亿港币H股市值2,356.22亿港币总股本112.46亿H股本50.35亿每手股数200上市至今年化投资收益率9.02%港股通持仓占H股比例3.02% (70.74亿港币2026-04-28) 累计做空占H股比例1.90% (44.94亿港币2026-04-24) | |||
| 所属三级行业非酒精饮料 (恒生) | 市盈率 | 22.26 | 市净率 | 5.70 | 股息率 | 2.79% (1.84%) | 恒生:必需性消费食物饮品非酒精饮料 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (42): | 双击编辑备注 |
农夫山泉(09633) - 历史波动率和股价曲线图
最后更新于：2026-04-30
农夫山泉(09633) 的波动率为33.91%。最新更新于2026-04-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-30 | 46.80港币 | 33.91% |
| 2026-04-29 | 48.18港币 | 32.02% |
| 2026-04-28 | 46.50港币 | 29.75% |
| 2026-04-27 | 46.92港币 | 33.27% |
| 2026-04-24 | 46.90港币 | 45.91% |
| 2026-04-23 | 47.32港币 | 46.63% |
| 2026-04-22 | 48.14港币 | 48.64% |
| 2026-04-21 | 48.56港币 | 48.58% |
| 2026-04-20 | 48.70港币 | 48.71% |
| 2026-04-17 | 46.16港币 | 45.38% |
| 2026-04-16 | 46.62港币 | 45.59% |
| 2026-04-15 | 47.08港币 | 45.86% |
| 2026-04-14 | 46.98港币 | 46.12% |
| 2026-04-13 | 46.70港币 | 49.22% |
| 2026-04-10 | 47.30港币 | 48.93% |
| 2026-04-09 | 47.86港币 | 48.87% |
| 2026-04-08 | 48.72港币 | 49.47% |
| 2026-04-02 | 47.56港币 | 49.73% |
| 2026-04-01 | 47.82港币 | 49.66% |
| 2026-03-31 | 46.92港币 | 49.44% |
| 2026-03-30 | 45.20港币 | 48.45% |
| 2026-03-27 | 44.70港币 | 49.22% |
| 2026-03-26 | 44.56港币 | 49.51% |
| 2026-03-25 | 46.42港币 | 47.69% |