( 09633.hk) | 27.10 | 10.89 | 2.64% (2.59%) | 上市时间2020-09-08股价42.54港币涨跌幅0.71%成交金额2.66亿港币换手率0.06%市值4,784.25亿港币H股市值2,141.75亿港币总股本112.46亿H股本50.35亿每手股数200上市至今年化投资收益率7.28%港股通持仓占H股比例2.88% (61.09亿港币2026-08-19) 累计做空占H股比例1.48% (31.77亿港币2026-08-14) | |||
| 所属三级行业非酒精饮料 (恒生) | 市盈率 | 19.46 | 市净率 | 5.17 | 股息率 | 3.44% (2.91%) | 恒生:必需性消费食物饮品非酒精饮料 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (43): | 双击编辑备注 |
农夫山泉(09633) - 历史波动率和股价曲线图
最后更新于：2026-08-21
农夫山泉(09633) 的波动率为38.98%。最新更新于2026-08-21。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-08-21 | 42.54港币 | 38.98% |
| 2026-08-20 | 42.24港币 | 39.36% |
| 2026-08-19 | 42.14港币 | 44.69% |
| 2026-08-18 | 42.16港币 | 44.87% |
| 2026-08-17 | 42.51港币 | 44.80% |
| 2026-08-14 | 42.69港币 | 44.77% |
| 2026-08-13 | 42.53港币 | 44.78% |
| 2026-08-12 | 42.67港币 | 44.89% |
| 2026-08-11 | 43.10港币 | 44.69% |
| 2026-08-10 | 44.26港币 | 43.45% |
| 2026-08-07 | 42.30港币 | 41.87% |
| 2026-08-06 | 42.45港币 | 42.20% |
| 2026-08-05 | 42.02港币 | 42.39% |
| 2026-08-04 | 42.63港币 | 42.18% |
| 2026-08-03 | 43.56港币 | 43.16% |
| 2026-07-31 | 43.74港币 | 43.14% |
| 2026-07-30 | 45.47港币 | 41.21% |
| 2026-07-29 | 44.83港币 | 41.41% |
| 2026-07-28 | 41.87港币 | 46.46% |
| 2026-07-27 | 40.39港币 | 44.84% |
| 2026-07-24 | 39.96港币 | 44.71% |
| 2026-07-23 | 40.48港币 | 45.81% |
| 2026-07-22 | 42.88港币 | 40.83% |
| 2026-07-21 | 42.43港币 | 40.68% |