( 09633.hk) | 27.10 | 10.89 | 2.64% (2.59%) | 上市时间2020-09-08股价42.54港币涨跌幅0.71%成交金额2.66亿港币换手率0.06%市值4,784.25亿港币H股市值2,141.75亿港币总股本112.46亿H股本50.35亿每手股数200上市至今年化投资收益率7.28%港股通持仓占H股比例2.88% (61.09亿港币2026-08-19) 累计做空占H股比例1.48% (31.77亿港币2026-08-14) | |||
| 所属三级行业非酒精饮料 (恒生) | 市盈率 | 19.46 | 市净率 | 5.17 | 股息率 | 3.44% (2.91%) | 恒生:必需性消费食物饮品非酒精饮料 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (43): | 双击编辑备注 |
农夫山泉(09633) - 历史互联互通持仓和股价走势图
最后更新于：2026-08-19
加载中......
加载中......
| 日期 | 净买入股数 | 成交占比 | 净买入金额 | 持仓金额(比例) | 股价(涨跌幅) | 净买入股数排名 |
|---|---|---|---|---|---|---|
| 08-21 (周五) | -- | -- | -- | -- (--) | 42.54港币 (0.71%) | |
| 08-20 (周四) | -- | -- | -- | -- (--) | 42.24港币 (0.24%) | |
| 08-19 (周三) | 26.72万股 | 11.36% | 1,128.24万港币 | 61.09亿港币 (2.88%) | 42.14港币 (-0.05%) | -- (285/1117) |
| 08-18 (周二) | 27.66万股 | 6.52% | 1,162.79万港币 | 61.00亿港币 (2.87%) | 42.16港币 (-0.82%) | |
| 08-17 (周一) | 8.00万股 | 3.43% | 341.44万港币 | 61.41亿港币 (2.87%) | 42.51港币 (-0.41%) | |
| 08-14 (周五) | 57.64万股 | 15.62% | 2,467.58万港币 | 61.63亿港币 (2.87%) | 42.69港币 (0.37%) | |
| 08-13 (周四) | 59.10万股 | 9.72% | 2,517.24万港币 | 61.16亿港币 (2.86%) | 42.53港币 (-0.32%) | |
| 近5个交易日 | 179.12万股 | 9.33% | 7,617.29万港币 | 净收益率: 0.03% | (-1.23%) | 0.04% (258/1117) |
| 08-12 (周三) | 120.36万股 | 26.52% | 5,154.47万港币 | 61.11亿港币 (2.84%) | 42.67港币 (-0.99%) | |
| 08-11 (周二) | 67.64万股 | 13.78% | 2,940.24万港币 | 61.22亿港币 (2.82%) | 43.10港币 (-2.64%) | |
| 08-10 (周一) | 201.84万股 | 20.05% | 8,887.67万港币 | 62.62亿港币 (2.81%) | 44.26港币 (4.65%) | |
| 08-07 (周五) | 6.16万股 | 1.08% | 259.46万港币 | 58.91亿港币 (2.77%) | 42.30港币 (-0.37%) | |
| 08-06 (周四) | 13.34万股 | 2.37% | 564.10万港币 | 59.11亿港币 (2.77%) | 42.45港币 (1.02%) | |
| 08-05 (周三) | 105.72万股 | 15.05% | 4,441.99万港币 | 58.44亿港币 (2.76%) | 42.02港币 (-1.42%) | |
| 08-04 (周二) | 80.74万股 | 15.05% | 3,439.81万港币 | 58.85亿港币 (2.74%) | 42.63港币 (-2.15%) | |
| 08-03 (周一) | 233.54万股 | 38.68% | 1.02亿港币 | 59.82亿港币 (2.73%) | 43.56港币 (-0.40%) | |
| 07-31 (周五) | 105.04万股 | 12.13% | 4,597.70万港币 | 59.05亿港币 (2.68%) | 43.74港币 (-3.81%) | |
| 07-30 (周四) | -200.84万股 | -16.76% | -9,131.90万港币 | 60.97亿港币 (2.66%) | 45.47港币 (1.43%) | |
| 07-29 (周三) | -20.35万股 | -1.08% | -909.93万港币 | 60.99亿港币 (2.70%) | 44.83港币 (7.07%) | |
| 07-28 (周二) | -208.44万股 | -19.80% | -8,663.52万港币 | 56.95亿港币 (2.70%) | 41.87港币 (3.67%) | |
| 07-27 (周一) | -65.60万股 | -12.48% | -2,643.65万港币 | 55.72亿港币 (2.74%) | 40.39港币 (1.07%) | |
| 07-24 (周五) | 91.10万股 | 10.34% | 3,612.21万港币 | 55.37亿港币 (2.76%) | 39.96港币 (-1.30%) | |
| 07-23 (周四) | 311.82万股 | 23.28% | 1.28亿港币 | 55.75亿港币 (2.74%) | 40.48港币 (-5.59%) | |
| 近20个交易日 | 1,021.19万股 | 8.74% | 4.32亿港币 | 净收益率: 0.57% | (-1.73%) | 0.20% (210/1117) |
| 近1个交易日 | 26.72万股 | 11.36% | 1,128.24万港币 | 净收益率: 0.75% | (-0.05%) | 0.005% (285/1117) |
| 近60个交易日 | -62.45万股 | -0.16% | -2,025.60万港币 | 净收益率: -31.14% | (-1.05%) | -0.01% (448/1117) |
| 近120个交易日 | -387.86万股 | -0.79% | -1.82亿港币 | 净收益率: 7.12% | (-10.32%) | -0.08% (434/1117) |
| 近240个交易日 | -1,284.66万股 | -0.62% | -6.59亿港币 | 净收益率: 14.94% | (-7.92%) | -0.26% (470/1117) |