九福来(08611) - 历史波动率和股价曲线图
最后更新于：2025-12-24
九福来(08611) 的波动率为117.24%。最新更新于2025-12-24。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-12-24 | 1.42港币 | 117.24% |
| 2025-12-23 | 1.82港币 | 69.17% |
| 2025-12-22 | 1.82港币 | 68.91% |
| 2025-12-19 | 1.75港币 | 69.03% |
| 2025-12-18 | 1.77港币 | 73.37% |
| 2025-12-17 | 1.69港币 | 76.56% |
| 2025-12-16 | 1.72港币 | 74.93% |
| 2025-12-15 | 1.55港币 | 69.88% |
| 2025-12-12 | 1.47港币 | 69.65% |
| 2025-12-11 | 1.45港币 | 70.61% |
| 2025-12-10 | 1.45港币 | 70.28% |
| 2025-12-09 | 1.39港币 | 70.28% |
| 2025-12-08 | 1.38港币 | 70.20% |
| 2025-12-05 | 1.37港币 | 70.03% |
| 2025-12-04 | 1.36港币 | 70.81% |
| 2025-12-03 | 1.34港币 | 71.15% |
| 2025-12-02 | 1.34港币 | 71.65% |
| 2025-12-01 | 1.36港币 | 70.54% |
| 2025-11-28 | 1.43港币 | 68.46% |
| 2025-11-27 | 1.45港币 | 67.32% |
| 2025-11-26 | 1.26港币 | 64.38% |
| 2025-11-25 | 1.21港币 | 68.58% |
| 2025-11-24 | 1.20港币 | 103.82% |
| 2025-11-21 | 1.15港币 | 104.36% |