九福来(08611) - 历史波动率和股价曲线图
最后更新于：2026-06-30
九福来(08611) 的波动率为53.23%。最新更新于2026-06-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-30 | 0.73港币 | 53.23% |
| 2026-06-29 | 0.73港币 | 60.92% |
| 2026-06-26 | 0.74港币 | 60.84% |
| 2026-06-25 | 0.75港币 | 67.51% |
| 2026-06-24 | 0.75港币 | 67.63% |
| 2026-06-23 | 0.75港币 | 68.13% |
| 2026-06-22 | 0.69港币 | 60.26% |
| 2026-06-18 | 0.76港币 | 50.82% |
| 2026-06-17 | 0.77港币 | 52.68% |
| 2026-06-16 | 0.76港币 | 58.44% |
| 2026-06-15 | 0.76港币 | 58.46% |
| 2026-06-12 | 0.77港币 | 59.29% |
| 2026-06-11 | 0.79港币 | 58.82% |
| 2026-06-10 | 0.76港币 | 57.08% |
| 2026-06-09 | 0.78港币 | 56.63% |
| 2026-06-08 | 0.78港币 | 59.62% |
| 2026-06-05 | 0.80港币 | 59.72% |
| 2026-06-04 | 0.80港币 | 59.88% |
| 2026-06-03 | 0.81港币 | 59.88% |
| 2026-06-02 | 0.79港币 | 59.11% |
| 2026-06-01 | 0.78港币 | 59.66% |
| 2026-05-29 | 0.72港币 | 51.38% |
| 2026-05-28 | 0.71港币 | 50.92% |
| 2026-05-27 | 0.77港币 | 43.32% |