九福来(08611) - 历史波动率和股价曲线图
最后更新于：2026-04-10
九福来(08611) 的波动率为75.17%。最新更新于2026-04-10。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-10 | 0.88港币 | 75.17% |
| 2026-04-09 | 0.82港币 | 71.40% |
| 2026-04-08 | 0.83港币 | 71.88% |
| 2026-04-02 | 0.91港币 | 63.22% |
| 2026-04-01 | 0.79港币 | 38.44% |
| 2026-03-31 | 0.75港币 | 34.10% |
| 2026-03-30 | 0.72港币 | 30.43% |
| 2026-03-27 | 0.71港币 | 36.63% |
| 2026-03-26 | 0.71港币 | 39.43% |
| 2026-03-25 | 0.75港币 | 37.24% |
| 2026-03-24 | 0.77港币 | 54.09% |
| 2026-03-23 | 0.77港币 | 55.01% |
| 2026-03-20 | 0.76港币 | 55.84% |
| 2026-03-19 | 0.77港币 | 81.46% |
| 2026-03-18 | 0.77港币 | 87.24% |
| 2026-03-17 | 0.77港币 | 86.99% |
| 2026-03-16 | 0.77港币 | 92.77% |
| 2026-03-13 | 0.78港币 | 95.54% |
| 2026-03-12 | 0.80港币 | 98.93% |
| 2026-03-11 | 0.79港币 | 98.67% |
| 2026-03-10 | 0.78港币 | 98.28% |
| 2026-03-09 | 0.79港币 | 98.32% |
| 2026-03-06 | 0.81港币 | 98.20% |
| 2026-03-05 | 0.79港币 | 97.97% |