盛业资本(08469) - 历史市盈率及分位点走势图
最后更新于:2019-10-23
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2019-10-23 | 7.81港币 | 24.17 | 10.42% | 25.87 | 35.69 | 63.55 |
| 2019-10-22 | 8.19港币 | 25.35 | 15.58% | 25.87 | 35.72 | 63.55 |
| 2019-10-21 | 8.40港币 | 26.00 | 21.10% | 25.92 | 35.74 | 63.55 |
| 2019-10-18 | 8.25港币 | 25.53 | 16.34% | 25.92 | 35.77 | 63.55 |
| 2019-10-17 | 8.21港币 | 25.41 | 15.66% | 25.92 | 35.79 | 63.55 |
| 2019-10-16 | 8.11港币 | 25.10 | 13.90% | 25.93 | 35.84 | 63.55 |
| 2019-10-15 | 8.12港币 | 25.13 | 13.93% | 25.96 | 35.89 | 63.55 |
| 2019-10-14 | 8.30港币 | 25.69 | 17.17% | 25.99 | 35.92 | 63.55 |
| 2019-10-11 | 8.17港币 | 25.28 | 14.87% | 25.99 | 35.94 | 63.55 |
| 2019-10-10 | 8.15港币 | 25.22 | 14.18% | 25.99 | 35.97 | 64.49 |
| 2019-10-09 | 7.94港币 | 24.57 | 13.31% | 25.99 | 35.99 | 64.49 |
| 2019-10-08 | 7.90港币 | 24.45 | 12.43% | 26.03 | 36.02 | 64.49 |
| 2019-10-04 | 7.62港币 | 23.58 | 7.04% | 26.03 | 36.04 | 64.49 |
| 2019-10-03 | 7.67港币 | 23.74 | 8.14% | 26.09 | 36.07 | 64.49 |
| 2019-10-02 | 7.57港币 | 23.43 | 6.52% | 26.09 | 36.09 | 65.04 |
| 2019-09-30 | 7.34港币 | 22.71 | 4.90% | 26.11 | 36.14 | 65.04 |
| 2019-09-27 | 7.33港币 | 22.67 | 4.73% | 26.11 | 36.19 | 65.04 |
| 2019-09-26 | 7.28港币 | 22.52 | 2.37% | 26.12 | 36.19 | 65.04 |
| 2019-09-25 | 7.18港币 | 22.21 | 0.91% | 26.12 | 36.19 | 65.04 |
| 2019-09-24 | 7.32港币 | 22.64 | 3.84% | 26.12 | 36.26 | 65.32 |
| 2019-09-23 | 7.32港币 | 22.64 | 3.85% | 26.12 | 36.34 | 65.32 |
| 2019-09-20 | 7.28港币 | 22.52 | 2.20% | 26.16 | 36.46 | 65.32 |
| 2019-09-19 | 7.29港币 | 22.55 | 2.76% | 26.16 | 36.59 | 65.32 |
| 2019-09-18 | 7.28港币 | 22.52 | 2.21% | 26.19 | 37.35 | 65.32 |