VSING(08292) - 历史市现率走势图
最后更新于：2025-12-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-12-22 | 0.42港币 | -21.85 |
| 2025-12-19 | 0.48港币 | -25.01 |
| 2025-12-18 | 0.48港币 | -25.27 |
| 2025-12-17 | 0.49港币 | -25.80 |
| 2025-12-16 | 0.49港币 | -25.80 |
| 2025-12-15 | 0.49港币 | -25.54 |
| 2025-12-12 | 0.48港币 | -25.01 |
| 2025-12-11 | 0.47港币 | -24.48 |
| 2025-12-10 | 0.46港币 | -24.22 |
| 2025-12-09 | 0.46港币 | -24.22 |
| 2025-12-08 | 0.46港币 | -23.96 |
| 2025-12-05 | 0.44港币 | -23.17 |
| 2025-12-04 | 0.44港币 | -23.17 |
| 2025-12-03 | 0.44港币 | -23.17 |
| 2025-12-02 | 0.44港币 | -23.17 |
| 2025-12-01 | 0.44港币 | -22.90 |
| 2025-11-28 | 0.45港币 | -23.69 |
| 2025-11-27 | 0.44港币 | -22.90 |
| 2025-11-26 | 0.45港币 | -23.69 |
| 2025-11-25 | 0.47港币 | -24.75 |
| 2025-11-24 | 0.48港币 | -25.01 |
| 2025-11-21 | 0.48港币 | -25.01 |
| 2025-11-20 | 0.49港币 | -25.54 |
| 2025-11-19 | 0.50港币 | -26.06 |