VSING(08292) - 历史波动率和股价曲线图
最后更新于：2026-05-29
VSING(08292) 的波动率为175.34%。最新更新于2026-05-29。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-29 | 0.20港币 | 175.34% |
| 2026-05-28 | 0.19港币 | 178.81% |
| 2026-05-27 | 0.19港币 | 178.81% |
| 2026-05-26 | 0.18港币 | 179.06% |
| 2026-05-22 | 0.19港币 | 177.68% |
| 2026-05-21 | 0.21港币 | 173.90% |
| 2026-05-20 | 0.19港币 | 173.26% |
| 2026-05-19 | 0.20港币 | 173.72% |
| 2026-05-18 | 0.22港币 | 175.06% |
| 2026-05-15 | 0.21港币 | 175.60% |
| 2026-05-14 | 0.21港币 | 176.45% |
| 2026-05-13 | 0.20港币 | 176.73% |
| 2026-05-12 | 0.20港币 | 176.73% |
| 2026-05-11 | 0.23港币 | 170.01% |
| 2026-05-08 | 0.25港币 | 167.97% |
| 2026-05-07 | 0.26港币 | 167.13% |
| 2026-05-06 | 0.26港币 | 168.17% |
| 2026-05-05 | 0.25港币 | 167.72% |
| 2026-05-04 | 0.27港币 | 164.99% |
| 2026-04-30 | 0.28港币 | 165.22% |
| 2026-04-29 | 0.19港币 | 98.33% |
| 2026-04-28 | 0.17港币 | 85.42% |
| 2026-04-27 | 0.17港币 | 84.86% |
| 2026-04-24 | 0.16港币 | 78.94% |