中食民安(08283) - 历史市盈率及分位点走势图
最后更新于：2026-01-30
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-30 | 0.52港币 | 5.65 | 23.58% | 5.22 | 758.18 | -68.12 |
| 2026-01-29 | 0.48港币 | 5.16 | 18.02% | 5.22 | 781.43 | -68.12 |
| 2026-01-28 | 0.51港币 | 5.54 | 23.20% | 5.22 | 783.76 | -68.12 |
| 2026-01-27 | 0.54港币 | 5.87 | 24.32% | 5.22 | 786.09 | -68.12 |
| 2026-01-26 | 0.54港币 | 5.87 | 24.32% | 5.22 | 790.74 | -68.12 |
| 2026-01-23 | 0.55港币 | 5.98 | 25.14% | 5.22 | 790.74 | -68.12 |
| 2026-01-22 | 0.55港币 | 5.98 | 25.17% | 5.22 | 793.06 | -68.12 |
| 2026-01-21 | 0.54港币 | 5.87 | 24.39% | 5.22 | 795.39 | -68.12 |
| 2026-01-20 | 0.52港币 | 5.65 | 23.47% | 5.22 | 797.71 | -68.12 |
| 2026-01-19 | 0.47港币 | 5.05 | 15.83% | 5.22 | 800.04 | -68.12 |
| 2026-01-16 | 0.44港币 | 4.78 | 14.01% | 5.22 | 807.02 | -68.12 |
| 2026-01-15 | 0.41港币 | 4.46 | 11.97% | 5.22 | 811.67 | -68.12 |
| 2026-01-14 | 0.41港币 | 4.46 | 11.99% | 5.22 | 813.99 | -68.12 |
| 2026-01-13 | 0.40港币 | 4.35 | 10.64% | 5.22 | 820.97 | -68.12 |
| 2026-01-12 | 0.40港币 | 4.35 | 10.64% | 5.22 | 827.95 | -68.12 |
| 2026-01-09 | 0.40港币 | 4.35 | 10.61% | 5.27 | 832.60 | -68.12 |
| 2026-01-08 | 0.40港币 | 4.35 | 10.61% | 5.27 | 834.93 | -68.12 |
| 2026-01-07 | 0.42港币 | 4.57 | 12.13% | 5.27 | 837.25 | -68.12 |
| 2026-01-06 | 0.46港币 | 4.95 | 13.78% | 5.27 | 837.25 | -68.12 |
| 2026-01-05 | 0.46港币 | 5.00 | 13.92% | 5.27 | 837.25 | -68.12 |
| 2026-01-02 | 0.49港币 | 5.27 | 19.32% | 5.27 | 848.88 | -68.12 |
| 2025-12-31 | 0.49港币 | 5.27 | 19.35% | 5.27 | 851.21 | -68.12 |
| 2025-12-30 | 0.49港币 | 5.27 | 19.37% | 5.27 | 851.21 | -68.12 |
| 2025-12-29 | 0.45港币 | 4.89 | 13.23% | 5.28 | 851.21 | -68.12 |