中食民安(08283) - 历史市现率走势图
最后更新于：2026-01-29
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-29 | 0.48港币 | -37.66 |
| 2026-01-28 | 0.51港币 | -40.44 |
| 2026-01-27 | 0.54港币 | -42.82 |
| 2026-01-26 | 0.54港币 | -42.82 |
| 2026-01-23 | 0.55港币 | -43.61 |
| 2026-01-22 | 0.55港币 | -43.61 |
| 2026-01-21 | 0.54港币 | -42.82 |
| 2026-01-20 | 0.52港币 | -41.23 |
| 2026-01-19 | 0.47港币 | -36.87 |
| 2026-01-16 | 0.44港币 | -34.89 |
| 2026-01-15 | 0.41港币 | -32.51 |
| 2026-01-14 | 0.41港币 | -32.51 |
| 2026-01-13 | 0.40港币 | -31.72 |
| 2026-01-12 | 0.40港币 | -31.72 |
| 2026-01-09 | 0.40港币 | -31.72 |
| 2026-01-08 | 0.40港币 | -31.72 |
| 2026-01-07 | 0.42港币 | -33.30 |
| 2026-01-06 | 0.46港币 | -36.08 |
| 2026-01-05 | 0.46港币 | -36.47 |
| 2026-01-02 | 0.49港币 | -38.46 |
| 2025-12-31 | 0.49港币 | -38.46 |
| 2025-12-30 | 0.49港币 | -38.46 |
| 2025-12-29 | 0.45港币 | -35.68 |
| 2025-12-24 | 0.42港币 | -32.91 |