中食民安(08283) - 历史波动率和股价曲线图
最后更新于：2026-04-30
中食民安(08283) 的波动率为59.54%。最新更新于2026-04-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-30 | 0.50港币 | 59.54% |
| 2026-04-29 | 0.48港币 | 68.63% |
| 2026-04-28 | 0.48港币 | 69.25% |
| 2026-04-27 | 0.50港币 | 79.75% |
| 2026-04-24 | 0.49港币 | 80.71% |
| 2026-04-23 | 0.49港币 | 117.47% |
| 2026-04-22 | 0.48港币 | 122.04% |
| 2026-04-21 | 0.50港币 | 121.83% |
| 2026-04-20 | 0.53港币 | 122.77% |
| 2026-04-17 | 0.55港币 | 124.82% |
| 2026-04-16 | 0.55港币 | 124.82% |
| 2026-04-15 | 0.55港币 | 126.31% |
| 2026-04-14 | 0.56港币 | 127.03% |
| 2026-04-13 | 0.57港币 | 127.92% |
| 2026-04-10 | 0.58港币 | 131.20% |
| 2026-04-09 | 0.57港币 | 134.20% |
| 2026-04-08 | 0.60港币 | 133.49% |
| 2026-04-02 | 0.68港币 | 126.32% |
| 2026-04-01 | 0.68港币 | 134.41% |
| 2026-03-31 | 0.67港币 | 135.81% |
| 2026-03-30 | 0.66港币 | 135.62% |
| 2026-03-27 | 0.60港币 | 129.69% |
| 2026-03-26 | 0.59港币 | 130.56% |
| 2026-03-25 | 0.53港币 | 132.13% |