中食民安(08283) - 历史波动率和股价曲线图
最后更新于：2026-06-30
中食民安(08283) 的波动率为191.80%。最新更新于2026-06-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-30 | 0.34港币 | 191.80% |
| 2026-06-29 | 0.30港币 | 216.27% |
| 2026-06-26 | 0.27港币 | 220.20% |
| 2026-06-25 | 0.29港币 | 219.32% |
| 2026-06-24 | 0.26港币 | 213.16% |
| 2026-06-23 | 0.35港币 | 193.09% |
| 2026-06-22 | 0.35港币 | 197.32% |
| 2026-06-18 | 0.33港币 | 207.51% |
| 2026-06-17 | 0.34港币 | 207.59% |
| 2026-06-16 | 0.38港币 | 203.90% |
| 2026-06-15 | 0.36港币 | 202.31% |
| 2026-06-12 | 0.38港币 | 201.68% |
| 2026-06-11 | 0.35港币 | 198.98% |
| 2026-06-10 | 0.31港币 | 192.62% |
| 2026-06-09 | 0.25港币 | 171.63% |
| 2026-06-08 | 0.28港币 | 170.23% |
| 2026-06-05 | 0.26港币 | 168.71% |
| 2026-06-04 | 0.32港币 | 159.92% |
| 2026-06-03 | 0.32港币 | 159.78% |
| 2026-06-02 | 0.29港币 | 155.12% |
| 2026-06-01 | 0.32港币 | 152.75% |
| 2026-05-29 | 0.43港币 | 110.43% |
| 2026-05-28 | 0.54港币 | 77.43% |
| 2026-05-27 | 0.55港币 | 78.04% |