修身堂(08200) - 历史市现率走势图
最后更新于：2026-06-04
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-06-04 | 0.81港币 | 1.74 |
| 2026-06-03 | 0.75港币 | 1.61 |
| 2026-06-02 | 0.68港币 | 1.46 |
| 2026-06-01 | 0.68港币 | 1.46 |
| 2026-05-29 | 0.68港币 | 1.46 |
| 2026-05-28 | 0.70港币 | 1.50 |
| 2026-05-27 | 0.83港币 | 1.78 |
| 2026-05-26 | 0.85港币 | 1.83 |
| 2026-05-22 | 0.86港币 | 1.85 |
| 2026-05-21 | 0.87港币 | 1.87 |
| 2026-05-20 | 0.84港币 | 1.81 |
| 2026-05-19 | 0.72港币 | 1.55 |
| 2026-05-18 | 0.69港币 | 1.48 |
| 2026-05-15 | 0.71港币 | 1.53 |
| 2026-05-14 | 0.70港币 | 1.50 |
| 2026-05-13 | 0.71港币 | 1.53 |
| 2026-05-12 | 0.71港币 | 1.53 |
| 2026-05-11 | 0.68港币 | 1.46 |
| 2026-05-08 | 0.67港币 | 1.44 |
| 2026-05-07 | 0.64港币 | 1.38 |
| 2026-05-06 | 0.62港币 | 1.33 |
| 2026-05-05 | 0.66港币 | 1.42 |
| 2026-05-04 | 0.68港币 | 1.46 |
| 2026-04-30 | 0.66港币 | 1.42 |