修身堂(08200) - 历史波动率和股价曲线图
最后更新于：2026-06-04
修身堂(08200) 的波动率为100.31%。最新更新于2026-06-04。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-04 | 0.81港币 | 100.31% |
| 2026-06-03 | 0.75港币 | 100.80% |
| 2026-06-02 | 0.68港币 | 95.46% |
| 2026-06-01 | 0.68港币 | 96.05% |
| 2026-05-29 | 0.68港币 | 99.63% |
| 2026-05-28 | 0.70港币 | 99.12% |
| 2026-05-27 | 0.83港币 | 77.28% |
| 2026-05-26 | 0.85港币 | 76.50% |
| 2026-05-22 | 0.86港币 | 76.22% |
| 2026-05-21 | 0.87港币 | 76.74% |
| 2026-05-20 | 0.84港币 | 77.17% |
| 2026-05-19 | 0.72港币 | 56.53% |
| 2026-05-18 | 0.69港币 | 54.78% |
| 2026-05-15 | 0.71港币 | 53.52% |
| 2026-05-14 | 0.70港币 | 55.57% |
| 2026-05-13 | 0.71港币 | 55.80% |
| 2026-05-12 | 0.71港币 | 55.78% |
| 2026-05-11 | 0.68港币 | 54.39% |
| 2026-05-08 | 0.67港币 | 56.14% |
| 2026-05-07 | 0.64港币 | 54.41% |
| 2026-05-06 | 0.62港币 | 53.54% |
| 2026-05-05 | 0.66港币 | 48.05% |
| 2026-05-04 | 0.68港币 | 51.33% |
| 2026-04-30 | 0.66港币 | 50.80% |