尚捷集团控股(08183) - 历史市盈率及分位点走势图
最后更新于：2019-12-11
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2019-12-11 | 0.56港币 | 8.06 | 20.00% | 8.06 | 8.13 | 8.35 |
| 2019-12-10 | 0.58港币 | 8.35 | 75.00% | 8.06 | 8.20 | 8.35 |
| 2019-12-09 | 0.57港币 | 8.20 | 66.67% | 8.06 | 8.13 | 8.20 |
| 2019-12-06 | 0.58港币 | 8.35 | 100.00% | 7.92 | 8.06 | 8.35 |
| 2019-12-05 | 0.56港币 | 8.06 | 100.00% | 7.92 | 7.99 | 8.06 |
| 2019-12-04 | 0.55港币 | 7.92 | -- | 7.92 | 7.92 | 7.92 |
| 2019-12-03 | 0.53港币 | 7.63 | 7.33% | 8.50 | 19.77 | 38.15 |
| 2019-12-02 | 0.53港币 | 7.63 | 7.33% | 8.50 | 19.77 | 38.15 |
| 2019-11-29 | 0.52港币 | 7.48 | 3.88% | 8.50 | 19.88 | 38.15 |
| 2019-11-28 | 0.52港币 | 7.48 | 3.89% | 8.63 | 19.88 | 38.15 |
| 2019-11-27 | 0.53港币 | 7.63 | 6.97% | 8.63 | 19.88 | 38.15 |
| 2019-11-26 | 0.53港币 | 7.63 | 6.98% | 8.63 | 19.88 | 38.15 |
| 2019-11-25 | 0.52港币 | 7.48 | 3.91% | 8.63 | 19.88 | 38.15 |
| 2019-11-22 | 0.53港币 | 7.63 | 6.80% | 8.63 | 20.04 | 38.15 |
| 2019-11-21 | 0.53港币 | 7.63 | 6.82% | 8.63 | 20.21 | 38.15 |
| 2019-11-20 | 0.53港币 | 7.63 | 6.83% | 8.63 | 20.22 | 38.15 |
| 2019-11-19 | 0.53港币 | 7.63 | 6.85% | 8.63 | 20.24 | 38.15 |
| 2019-11-18 | 0.53港币 | 7.63 | 6.86% | 8.63 | 20.24 | 38.15 |
| 2019-11-15 | 0.53港币 | 7.63 | 6.88% | 8.63 | 20.24 | 38.15 |
| 2019-11-14 | 0.53港币 | 7.63 | 6.89% | 8.65 | 20.24 | 38.15 |
| 2019-11-13 | 0.53港币 | 7.63 | 6.90% | 8.65 | 20.24 | 38.15 |
| 2019-11-12 | 0.53港币 | 7.63 | 6.92% | 8.65 | 20.41 | 38.15 |
| 2019-11-11 | 0.53港币 | 8.63 | 17.86% | 8.65 | 20.59 | 38.15 |
| 2019-11-08 | 0.53港币 | 8.63 | 17.89% | 8.80 | 20.59 | 38.15 |