超人智能(08176) - 历史市现率走势图
最后更新于：2026-09-10
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-09-10 | 0.02港币 | -101.58 |
| 2026-09-09 | 0.02港币 | -101.58 |
| 2026-09-08 | 0.02港币 | -101.58 |
| 2026-09-07 | 0.02港币 | -97.17 |
| 2026-09-04 | 0.02港币 | -97.17 |
| 2026-09-03 | 0.02港币 | -101.58 |
| 2026-09-02 | 0.02港币 | -101.58 |
| 2026-09-01 | 0.02港币 | -101.58 |
| 2026-08-31 | 0.02港币 | -1.92 |
| 2026-08-28 | 0.02港币 | -1.92 |
| 2026-08-27 | 0.02港币 | -2.11 |
| 2026-08-26 | 0.02港币 | -2.02 |
| 2026-08-25 | 0.02港币 | -1.92 |
| 2026-08-24 | 0.02港币 | -2.02 |
| 2026-08-21 | 0.02港币 | -2.02 |
| 2026-08-20 | 0.03港币 | -2.29 |
| 2026-08-19 | 0.02港币 | -2.20 |
| 2026-08-18 | 0.03港币 | -2.29 |
| 2026-08-17 | 0.03港币 | -2.29 |
| 2026-08-14 | 0.03港币 | -2.29 |
| 2026-08-13 | 0.02港币 | -2.02 |
| 2026-08-12 | 0.02港币 | -2.02 |
| 2026-08-11 | 0.02港币 | -1.92 |
| 2026-08-10 | 0.02港币 | -1.83 |