超人智能(08176) - 历史波动率和股价曲线图
最后更新于：2026-07-10
超人智能(08176) 的波动率为51.18%。最新更新于2026-07-10。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-10 | 0.02港币 | 51.18% |
| 2026-07-09 | 0.02港币 | 51.18% |
| 2026-07-08 | 0.02港币 | 49.00% |
| 2026-07-07 | 0.02港币 | 49.00% |
| 2026-07-06 | 0.02港币 | 40.93% |
| 2026-07-03 | 0.02港币 | 43.90% |
| 2026-07-02 | 0.02港币 | 43.90% |
| 2026-06-30 | 0.02港币 | 46.43% |
| 2026-06-29 | 0.02港币 | 48.78% |
| 2026-06-26 | 0.03港币 | 47.89% |
| 2026-06-25 | 0.03港币 | 51.71% |
| 2026-06-24 | 0.02港币 | 52.25% |
| 2026-06-23 | 0.02港币 | 55.55% |
| 2026-06-22 | 0.02港币 | 105.66% |
| 2026-06-18 | 0.02港币 | 108.80% |
| 2026-06-17 | 0.02港币 | 109.42% |
| 2026-06-16 | 0.02港币 | 111.73% |
| 2026-06-15 | 0.02港币 | 117.60% |
| 2026-06-12 | 0.02港币 | 117.60% |
| 2026-06-11 | 0.02港币 | 123.09% |
| 2026-06-10 | 0.02港币 | 121.96% |
| 2026-06-09 | 0.02港币 | 126.21% |
| 2026-06-08 | 0.02港币 | 127.04% |
| 2026-06-05 | 0.02港币 | 127.72% |