擎华控股(08082) - 历史市现率走势图
最后更新于:2026-07-13
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-13 | 0.02港币 | -1.54 |
| 2026-07-10 | 0.02港币 | -1.54 |
| 2026-07-09 | 0.02港币 | -1.47 |
| 2026-07-08 | 0.02港币 | -1.47 |
| 2026-07-07 | 0.02港币 | -1.39 |
| 2026-07-06 | 0.02港币 | -1.47 |
| 2026-07-03 | 0.02港币 | -1.62 |
| 2026-07-02 | 0.02港币 | -1.54 |
| 2026-06-30 | 0.02港币 | -1.54 |
| 2026-06-29 | 0.02港币 | -1.70 |
| 2026-06-26 | 0.02港币 | -1.78 |
| 2026-06-25 | 0.02港币 | -1.62 |
| 2026-06-24 | 0.02港币 | -1.54 |
| 2026-06-23 | 0.02港币 | -1.70 |
| 2026-06-22 | 0.02港币 | -1.78 |
| 2026-06-18 | 0.03港币 | -1.93 |
| 2026-06-17 | 0.03港币 | -1.93 |
| 2026-06-16 | 0.03港币 | -1.93 |
| 2026-06-15 | 0.03港币 | -1.93 |
| 2026-06-12 | 0.03港币 | -1.93 |
| 2026-06-11 | 0.03港币 | -2.62 |
| 2026-06-10 | 0.04港币 | -3.40 |
| 2026-06-09 | 0.04港币 | -3.40 |
| 2026-06-08 | 0.04港币 | -3.24 |