擎华控股(08082) - 历史波动率和股价曲线图
最后更新于：2026-07-10
擎华控股(08082) 的波动率为158.97%。最新更新于2026-07-10。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-10 | 0.02港币 | 158.97% |
| 2026-07-09 | 0.02港币 | 156.11% |
| 2026-07-08 | 0.02港币 | 158.62% |
| 2026-07-07 | 0.02港币 | 154.95% |
| 2026-07-06 | 0.02港币 | 156.78% |
| 2026-07-03 | 0.02港币 | 156.82% |
| 2026-07-02 | 0.02港币 | 153.72% |
| 2026-06-30 | 0.02港币 | 156.17% |
| 2026-06-29 | 0.02港币 | 154.71% |
| 2026-06-26 | 0.02港币 | 155.14% |
| 2026-06-25 | 0.02港币 | 148.77% |
| 2026-06-24 | 0.02港币 | 145.28% |
| 2026-06-23 | 0.02港币 | 144.02% |
| 2026-06-22 | 0.02港币 | 144.12% |
| 2026-06-18 | 0.03港币 | 144.41% |
| 2026-06-17 | 0.03港币 | 143.96% |
| 2026-06-16 | 0.03港币 | 146.00% |
| 2026-06-15 | 0.03港币 | 148.76% |
| 2026-06-12 | 0.03港币 | 148.76% |
| 2026-06-11 | 0.03港币 | 109.36% |
| 2026-06-10 | 0.04港币 | 65.97% |
| 2026-06-09 | 0.04港币 | 68.08% |
| 2026-06-08 | 0.04港币 | 64.72% |
| 2026-06-05 | 0.04港币 | 61.42% |