中投金融科技集团(08029) - 历史市销率及分位点走势图
最后更新于:2026-06-01
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-06-01 | 0.80港币 | 8.02 | 68.36% | 3.99 | 5.21 | 10.32 |
| 2026-05-29 | 0.80港币 | 8.02 | 68.17% | 3.99 | 5.21 | 10.52 |
| 2026-05-28 | 0.83港币 | 8.32 | 69.13% | 3.99 | 5.21 | 10.52 |
| 2026-05-27 | 0.84港币 | 8.42 | 69.22% | 3.99 | 5.21 | 10.52 |
| 2026-05-26 | 0.87港币 | 8.72 | 69.59% | 3.99 | 5.21 | 10.52 |
| 2026-05-22 | 0.87港币 | 8.72 | 69.40% | 3.99 | 5.21 | 10.61 |
| 2026-05-21 | 0.88港币 | 8.82 | 69.95% | 3.99 | 5.21 | 10.61 |
| 2026-05-20 | 0.87港币 | 8.72 | 69.49% | 3.99 | 5.21 | 10.61 |
| 2026-05-19 | 0.93港币 | 9.32 | 72.88% | 3.99 | 5.21 | 10.61 |
| 2026-05-18 | 0.93港币 | 9.32 | 72.88% | 3.99 | 5.21 | 10.70 |
| 2026-05-15 | 0.93港币 | 9.32 | 72.68% | 3.99 | 5.21 | 10.78 |
| 2026-05-14 | 0.90港币 | 9.02 | 71.04% | 3.99 | 5.21 | 10.82 |
| 2026-05-13 | 0.89港币 | 8.92 | 70.18% | 3.99 | 5.21 | 10.82 |
| 2026-05-12 | 0.89港币 | 8.92 | 70.27% | 3.99 | 5.21 | 10.82 |
| 2026-05-11 | 0.89港币 | 8.92 | 70.27% | 3.99 | 5.21 | 10.84 |
| 2026-05-08 | 0.85港币 | 8.52 | 69.13% | 3.99 | 5.21 | 10.87 |
| 2026-05-07 | 0.92港币 | 9.22 | 71.72% | 3.99 | 5.21 | 10.87 |
| 2026-05-06 | 0.90港币 | 9.02 | 70.59% | 3.99 | 5.21 | 10.87 |
| 2026-05-05 | 0.91港币 | 9.12 | 71.23% | 3.99 | 5.21 | 10.87 |
| 2026-05-04 | 0.94港币 | 9.42 | 71.78% | 3.99 | 5.21 | 10.91 |
| 2026-04-30 | 0.91港币 | 9.12 | 71.04% | 3.99 | 5.21 | 10.96 |
| 2026-04-29 | 0.92港币 | 9.22 | 71.41% | 3.99 | 5.21 | 10.96 |
| 2026-04-28 | 0.91港币 | 9.12 | 71.23% | 3.99 | 5.21 | 10.96 |
| 2026-04-27 | 1.05港币 | 10.52 | 77.40% | 3.99 | 5.21 | 11.04 |