中投金融科技集团(08029) - 历史市销率及分位点走势图
最后更新于：2026-07-09
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-09 | 0.51港币 | 7.16 | 66.35% | 3.99 | 5.21 | 10.02 |
| 2026-07-08 | 0.51港币 | 7.16 | 66.44% | 3.99 | 5.21 | 10.02 |
| 2026-07-07 | 0.51港币 | 7.16 | 66.53% | 3.99 | 5.21 | 10.02 |
| 2026-07-06 | 0.51港币 | 7.16 | 66.53% | 3.99 | 5.21 | 10.02 |
| 2026-07-03 | 0.51港币 | 7.16 | 66.35% | 3.99 | 5.21 | 10.02 |
| 2026-07-02 | 0.59港币 | 8.28 | 72.09% | 3.99 | 5.21 | 10.02 |
| 2026-06-30 | 0.59港币 | 5.91 | 59.32% | 3.99 | 5.21 | 10.02 |
| 2026-06-29 | 0.59港币 | 5.91 | 59.32% | 3.99 | 5.21 | 10.02 |
| 2026-06-26 | 0.55港币 | 5.51 | 57.10% | 3.99 | 5.21 | 10.12 |
| 2026-06-25 | 0.65港币 | 6.51 | 62.16% | 3.99 | 5.21 | 10.12 |
| 2026-06-24 | 0.68港币 | 6.82 | 64.30% | 3.99 | 5.21 | 10.12 |
| 2026-06-23 | 0.70港币 | 7.02 | 64.79% | 3.99 | 5.21 | 10.12 |
| 2026-06-22 | 0.70港币 | 7.02 | 64.79% | 3.99 | 5.21 | 10.12 |
| 2026-06-18 | 0.70港币 | 7.02 | 64.62% | 3.99 | 5.21 | 10.17 |
| 2026-06-17 | 0.70港币 | 7.02 | 64.71% | 3.99 | 5.21 | 10.17 |
| 2026-06-16 | 0.71港币 | 7.12 | 64.79% | 3.99 | 5.21 | 10.17 |
| 2026-06-15 | 0.71港币 | 7.12 | 64.79% | 3.99 | 5.21 | 10.17 |
| 2026-06-12 | 0.71港币 | 7.12 | 64.62% | 3.99 | 5.21 | 10.22 |
| 2026-06-11 | 0.72港币 | 7.22 | 64.62% | 3.99 | 5.21 | 10.22 |
| 2026-06-10 | 0.73港币 | 7.32 | 65.12% | 3.99 | 5.21 | 10.22 |
| 2026-06-09 | 0.78港币 | 7.82 | 68.08% | 3.99 | 5.21 | 10.22 |
| 2026-06-08 | 0.78港币 | 7.82 | 68.08% | 3.99 | 5.21 | 10.22 |
| 2026-06-05 | 0.78港币 | 7.82 | 67.90% | 3.99 | 5.21 | 10.26 |
| 2026-06-04 | 0.78港币 | 7.82 | 67.90% | 3.99 | 5.21 | 10.32 |