帝国金融集团(08029) - 历史波动率和股价曲线图
最后更新于：2026-01-30
帝国金融集团(08029) 的波动率为75.93%。最新更新于2026-01-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-30 | 1.20港币 | 75.93% |
| 2026-01-29 | 1.22港币 | 76.32% |
| 2026-01-28 | 1.18港币 | 75.25% |
| 2026-01-27 | 1.28港币 | 69.43% |
| 2026-01-26 | 1.39港币 | 62.31% |
| 2026-01-23 | 1.30港币 | 59.56% |
| 2026-01-22 | 1.20港币 | 58.54% |
| 2026-01-21 | 1.25港币 | 76.38% |
| 2026-01-20 | 1.26港币 | 79.06% |
| 2026-01-19 | 1.21港币 | 77.94% |
| 2026-01-16 | 1.22港币 | 78.14% |
| 2026-01-15 | 1.19港币 | 77.68% |
| 2026-01-14 | 1.20港币 | 77.68% |
| 2026-01-13 | 1.20港币 | 77.91% |
| 2026-01-12 | 1.20港币 | 77.91% |
| 2026-01-09 | 1.26港币 | 75.69% |
| 2026-01-08 | 1.16港币 | 70.69% |
| 2026-01-07 | 1.16港币 | 71.00% |
| 2026-01-06 | 1.17港币 | 71.02% |
| 2026-01-05 | 1.19港币 | 70.81% |
| 2026-01-02 | 1.27港币 | 70.95% |
| 2025-12-31 | 1.24港币 | 71.75% |
| 2025-12-30 | 1.24港币 | 72.03% |
| 2025-12-29 | 1.22港币 | 72.32% |