中投金融科技集团(08029) - 历史波动率和股价曲线图
最后更新于：2026-06-10
中投金融科技集团(08029) 的波动率为38.86%。最新更新于2026-06-10。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-10 | 0.73港币 | 38.86% |
| 2026-06-09 | 0.78港币 | 32.76% |
| 2026-06-08 | 0.78港币 | 37.68% |
| 2026-06-05 | 0.78港币 | 46.03% |
| 2026-06-04 | 0.78港币 | 47.20% |
| 2026-06-03 | 0.79港币 | 47.18% |
| 2026-06-02 | 0.80港币 | 48.00% |
| 2026-06-01 | 0.80港币 | 50.06% |
| 2026-05-29 | 0.80港币 | 50.03% |
| 2026-05-28 | 0.83港币 | 49.11% |
| 2026-05-27 | 0.84港币 | 69.53% |
| 2026-05-26 | 0.87港币 | 75.87% |
| 2026-05-22 | 0.87港币 | 76.35% |
| 2026-05-21 | 0.88港币 | 76.47% |
| 2026-05-20 | 0.87港币 | 77.35% |
| 2026-05-19 | 0.93港币 | 74.01% |
| 2026-05-18 | 0.93港币 | 74.01% |
| 2026-05-15 | 0.93港币 | 74.60% |
| 2026-05-14 | 0.90港币 | 73.29% |
| 2026-05-13 | 0.89港币 | 73.62% |
| 2026-05-12 | 0.89港币 | 73.59% |
| 2026-05-11 | 0.89港币 | 74.17% |
| 2026-05-08 | 0.85港币 | 71.60% |
| 2026-05-07 | 0.92港币 | 66.60% |