中投金融科技集团(08029) - 历史市现率走势图
最后更新于：2026-06-01
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-06-01 | 0.80港币 | -13.12 |
| 2026-05-29 | 0.80港币 | -13.12 |
| 2026-05-28 | 0.83港币 | -13.61 |
| 2026-05-27 | 0.84港币 | -13.77 |
| 2026-05-26 | 0.87港币 | -14.26 |
| 2026-05-22 | 0.87港币 | -14.26 |
| 2026-05-21 | 0.88港币 | -14.43 |
| 2026-05-20 | 0.87港币 | -14.26 |
| 2026-05-19 | 0.93港币 | -15.25 |
| 2026-05-18 | 0.93港币 | -15.25 |
| 2026-05-15 | 0.93港币 | -15.25 |
| 2026-05-14 | 0.90港币 | -14.76 |
| 2026-05-13 | 0.89港币 | -14.59 |
| 2026-05-12 | 0.89港币 | -14.59 |
| 2026-05-11 | 0.89港币 | -14.59 |
| 2026-05-08 | 0.85港币 | -13.94 |
| 2026-05-07 | 0.92港币 | -15.08 |
| 2026-05-06 | 0.90港币 | -14.76 |
| 2026-05-05 | 0.91港币 | -14.92 |
| 2026-05-04 | 0.94港币 | -15.41 |
| 2026-04-30 | 0.91港币 | -14.92 |
| 2026-04-29 | 0.92港币 | -15.08 |
| 2026-04-28 | 0.91港币 | -14.92 |
| 2026-04-27 | 1.05港币 | -17.21 |