帝国金融集团(08029) - 历史市现率走势图
最后更新于：2026-01-27
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-27 | 1.28港币 | -20.99 |
| 2026-01-26 | 1.39港币 | -22.79 |
| 2026-01-23 | 1.30港币 | -21.31 |
| 2026-01-22 | 1.20港币 | -19.67 |
| 2026-01-21 | 1.25港币 | -20.49 |
| 2026-01-20 | 1.26港币 | -20.66 |
| 2026-01-19 | 1.21港币 | -19.84 |
| 2026-01-16 | 1.22港币 | -20.00 |
| 2026-01-15 | 1.19港币 | -19.51 |
| 2026-01-14 | 1.20港币 | -19.67 |
| 2026-01-13 | 1.20港币 | -19.67 |
| 2026-01-12 | 1.20港币 | -19.67 |
| 2026-01-09 | 1.26港币 | -20.66 |
| 2026-01-08 | 1.16港币 | -19.02 |
| 2026-01-07 | 1.16港币 | -19.02 |
| 2026-01-06 | 1.17港币 | -19.18 |
| 2026-01-05 | 1.19港币 | -19.51 |
| 2026-01-02 | 1.27港币 | -20.82 |
| 2025-12-31 | 1.24港币 | -20.33 |
| 2025-12-30 | 1.24港币 | -20.33 |
| 2025-12-29 | 1.22港币 | -20.00 |
| 2025-12-24 | 1.24港币 | -20.33 |
| 2025-12-23 | 1.19港币 | -19.51 |
| 2025-12-22 | 1.28港币 | -20.99 |