中投金融科技集团(08029) - 历史市现率走势图
最后更新于：2026-07-21
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-21 | 0.51港币 | -8.36 |
| 2026-07-20 | 0.51港币 | -8.36 |
| 2026-07-17 | 0.51港币 | -8.36 |
| 2026-07-16 | 0.51港币 | -8.36 |
| 2026-07-15 | 0.51港币 | -8.36 |
| 2026-07-14 | 0.51港币 | -8.36 |
| 2026-07-13 | 0.51港币 | -8.36 |
| 2026-07-10 | 0.51港币 | -8.36 |
| 2026-07-09 | 0.51港币 | -8.36 |
| 2026-07-08 | 0.51港币 | -8.36 |
| 2026-07-07 | 0.51港币 | -8.36 |
| 2026-07-06 | 0.51港币 | -8.36 |
| 2026-07-03 | 0.51港币 | -8.36 |
| 2026-07-02 | 0.59港币 | -9.67 |
| 2026-06-30 | 0.59港币 | -9.67 |
| 2026-06-29 | 0.59港币 | -9.67 |
| 2026-06-26 | 0.55港币 | -9.02 |
| 2026-06-25 | 0.65港币 | -10.66 |
| 2026-06-24 | 0.68港币 | -11.15 |
| 2026-06-23 | 0.70港币 | -11.48 |
| 2026-06-22 | 0.70港币 | -11.48 |
| 2026-06-18 | 0.70港币 | -11.48 |
| 2026-06-17 | 0.70港币 | -11.48 |
| 2026-06-16 | 0.71港币 | -11.64 |