永泰生物-B(06978) - 历史市现率走势图
最后更新于：2026-10-16
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-10-16 | 0.39港币 | -1.77 |
| 2026-10-15 | 0.39港币 | -1.77 |
| 2026-10-14 | 0.40港币 | -1.82 |
| 2026-10-13 | 0.40港币 | -1.84 |
| 2026-10-12 | 0.40港币 | -1.84 |
| 2026-10-09 | 0.41港币 | -1.86 |
| 2026-10-08 | 0.40港币 | -1.84 |
| 2026-10-07 | 0.42港币 | -1.91 |
| 2026-10-06 | 0.40港币 | -1.82 |
| 2026-10-05 | 0.42港币 | -1.93 |
| 2026-10-02 | 0.40港币 | -1.82 |
| 2026-09-30 | 0.44港币 | -2.00 |
| 2026-09-29 | 0.42港币 | -1.91 |
| 2026-09-28 | 0.41港币 | -1.89 |
| 2026-09-25 | 0.41港币 | -1.89 |
| 2026-09-24 | 0.40港币 | -1.84 |
| 2026-09-23 | 0.39港币 | -1.77 |
| 2026-09-22 | 0.42港币 | -1.91 |
| 2026-09-21 | 0.42港币 | -1.93 |
| 2026-09-18 | 0.42港币 | -1.93 |
| 2026-09-17 | 0.42港币 | -1.91 |
| 2026-09-16 | 0.40港币 | -1.84 |
| 2026-09-15 | 0.39港币 | -1.79 |
| 2026-09-14 | 0.44港币 | -2.02 |