永泰生物-B(06978) - 历史波动率和股价曲线图
最后更新于：2026-05-28
永泰生物-B(06978) 的波动率为281.02%。最新更新于2026-05-28。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-28 | 0.74港币 | 281.02% |
| 2026-05-27 | 0.79港币 | 295.18% |
| 2026-05-26 | 0.80港币 | 297.73% |
| 2026-05-22 | 0.79港币 | 297.65% |
| 2026-05-21 | 0.80港币 | 297.16% |
| 2026-05-20 | 0.84港币 | 298.36% |
| 2026-05-19 | 0.82港币 | 296.81% |
| 2026-05-18 | 0.83港币 | 296.74% |
| 2026-05-15 | 0.88港币 | 296.71% |
| 2026-05-14 | 0.89港币 | 296.72% |
| 2026-05-13 | 0.90港币 | 297.95% |
| 2026-05-12 | 0.82港币 | 292.93% |
| 2026-05-11 | 0.85港币 | 294.79% |
| 2026-05-08 | 0.87港币 | 302.52% |
| 2026-05-07 | 0.85港币 | 303.35% |
| 2026-05-06 | 0.92港币 | 307.68% |
| 2026-05-05 | 1.06港币 | 306.31% |
| 2026-05-04 | 1.12港币 | 307.28% |
| 2026-04-30 | 1.04港币 | 304.15% |
| 2026-04-29 | 1.05港币 | 304.34% |
| 2026-04-28 | 2.28港币 | 138.31% |
| 2026-04-27 | 3.11港币 | 80.05% |
| 2026-04-24 | 2.95港币 | 79.90% |
| 2026-04-23 | 2.92港币 | 79.91% |