长久股份(06959) - 历史市现率走势图
最后更新于：2026-02-02
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-02-02 | 5.88港币 | -4.33 |
| 2026-01-30 | 5.86港币 | -4.32 |
| 2026-01-29 | 5.70港币 | -4.20 |
| 2026-01-28 | 5.79港币 | -4.26 |
| 2026-01-27 | 5.94港币 | -4.37 |
| 2026-01-26 | 5.96港币 | -4.39 |
| 2026-01-23 | 5.97港币 | -4.40 |
| 2026-01-22 | 5.98港币 | -4.40 |
| 2026-01-21 | 5.98港币 | -4.40 |
| 2026-01-20 | 5.92港币 | -4.36 |
| 2026-01-19 | 5.92港币 | -4.36 |
| 2026-01-16 | 5.80港币 | -4.27 |
| 2026-01-15 | 5.75港币 | -4.23 |
| 2026-01-14 | 5.83港币 | -4.29 |
| 2026-01-13 | 5.98港币 | -4.40 |
| 2026-01-12 | 5.91港币 | -4.35 |
| 2026-01-09 | 6.29港币 | -4.63 |
| 2026-01-08 | 6.29港币 | -4.63 |
| 2026-01-07 | 6.20港币 | -4.57 |
| 2026-01-06 | 6.24港币 | -4.60 |
| 2026-01-05 | 6.40港币 | -4.71 |
| 2026-01-02 | 6.40港币 | -4.71 |
| 2025-12-31 | 6.34港币 | -4.67 |
| 2025-12-30 | 6.32港币 | -4.65 |