长久股份(06959) - 历史市盈率及分位点走势图
最后更新于：2026-05-28
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-28 | 3.10港币 | 3.98 | 0% | 6.34 | 7.39 | 27.53 |
| 2026-05-27 | 3.15港币 | 4.04 | 0% | 6.34 | 7.39 | 27.53 |
| 2026-05-26 | 3.26港币 | 4.18 | 0% | 6.34 | 7.39 | 27.53 |
| 2026-05-22 | 3.49港币 | 4.48 | 0.18% | 6.34 | 7.39 | 27.53 |
| 2026-05-21 | 3.40港币 | 4.36 | 0% | 6.34 | 7.39 | 27.53 |
| 2026-05-20 | 3.87港币 | 4.97 | 0.89% | 6.34 | 7.40 | 27.71 |
| 2026-05-19 | 3.89港币 | 4.99 | 1.60% | 6.35 | 7.40 | 27.71 |
| 2026-05-18 | 3.86港币 | 4.95 | 0.71% | 6.35 | 7.40 | 27.71 |
| 2026-05-15 | 3.92港币 | 5.03 | 1.61% | 6.35 | 7.40 | 27.71 |
| 2026-05-14 | 3.99港币 | 5.12 | 3.05% | 6.36 | 7.40 | 27.71 |
| 2026-05-13 | 4.10港币 | 5.26 | 3.05% | 6.36 | 7.40 | 28.00 |
| 2026-05-12 | 3.94港币 | 5.06 | 2.34% | 6.37 | 7.41 | 28.00 |
| 2026-05-11 | 3.92港币 | 5.03 | 1.62% | 6.39 | 7.41 | 28.00 |
| 2026-05-08 | 3.94港币 | 5.06 | 2.17% | 6.39 | 7.41 | 28.00 |
| 2026-05-07 | 3.94港币 | 5.06 | 2.17% | 6.39 | 7.41 | 28.00 |
| 2026-05-06 | 3.94港币 | 5.06 | 2.17% | 6.39 | 7.41 | 30.12 |
| 2026-05-05 | 3.93港币 | 5.04 | 1.81% | 6.39 | 7.41 | 30.12 |
| 2026-05-04 | 3.91港币 | 5.02 | 1.45% | 6.40 | 7.41 | 30.12 |
| 2026-04-30 | 3.80港币 | 4.88 | 0% | 6.41 | 7.41 | 30.12 |
| 2026-04-29 | 3.80港币 | 4.88 | 0% | 6.41 | 7.41 | 30.12 |
| 2026-04-28 | 3.87港币 | 4.97 | 0.37% | 6.41 | 7.41 | 30.33 |
| 2026-04-27 | 3.87港币 | 4.97 | 0.37% | 6.41 | 7.41 | 30.33 |
| 2026-04-24 | 3.80港币 | 4.88 | 0% | 6.41 | 7.42 | 30.33 |
| 2026-04-23 | 3.93港币 | 5.04 | 0.74% | 6.41 | 7.42 | 30.33 |