长久股份(06959) - 历史波动率和股价曲线图
最后更新于：2026-01-16
长久股份(06959) 的波动率为37.89%。最新更新于2026-01-16。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-16 | 5.80港币 | 37.89% |
| 2026-01-15 | 5.75港币 | 38.81% |
| 2026-01-14 | 5.83港币 | 38.63% |
| 2026-01-13 | 5.98港币 | 37.70% |
| 2026-01-12 | 5.91港币 | 37.77% |
| 2026-01-09 | 6.29港币 | 30.65% |
| 2026-01-08 | 6.29港币 | 32.18% |
| 2026-01-07 | 6.20港币 | 32.81% |
| 2026-01-06 | 6.24港币 | 32.92% |
| 2026-01-05 | 6.40港币 | 31.68% |
| 2026-01-02 | 6.40港币 | 33.20% |
| 2025-12-31 | 6.34港币 | 35.48% |
| 2025-12-30 | 6.32港币 | 35.67% |
| 2025-12-29 | 6.32港币 | 36.35% |
| 2025-12-24 | 6.40港币 | 43.39% |
| 2025-12-23 | 6.30港币 | 43.16% |
| 2025-12-22 | 6.24港币 | 43.10% |
| 2025-12-19 | 5.95港币 | 39.65% |
| 2025-12-18 | 6.25港币 | 36.68% |
| 2025-12-17 | 6.25港币 | 38.72% |
| 2025-12-16 | 6.25港币 | 38.76% |
| 2025-12-15 | 6.11港币 | 38.29% |
| 2025-12-12 | 6.15港币 | 42.61% |
| 2025-12-11 | 6.14港币 | 43.01% |