新娱科控股(06933) - 历史市销率及分位点走势图
最后更新于：2026-07-24
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-24 | 1.23港币 | 16.61 | 76.01% | 1.85 | 6.61 | 25.11 |
| 2026-07-23 | 1.25港币 | 16.88 | 76.28% | 1.85 | 6.61 | 25.11 |
| 2026-07-22 | 1.25港币 | 16.88 | 76.39% | 1.85 | 6.60 | 25.11 |
| 2026-07-21 | 1.20港币 | 16.20 | 75.94% | 1.85 | 6.60 | 25.11 |
| 2026-07-20 | 1.18港币 | 15.93 | 75.94% | 1.85 | 6.60 | 25.11 |
| 2026-07-17 | 1.36港币 | 18.36 | 76.98% | 1.85 | 6.61 | 25.11 |
| 2026-07-16 | 1.48港币 | 19.98 | 77.50% | 1.85 | 6.60 | 25.11 |
| 2026-07-15 | 1.53港币 | 20.66 | 77.89% | 1.85 | 6.60 | 25.11 |
| 2026-07-14 | 1.48港币 | 19.98 | 77.72% | 1.85 | 6.60 | 25.11 |
| 2026-07-13 | 1.48港币 | 19.98 | 77.86% | 1.85 | 6.60 | 25.11 |
| 2026-07-10 | 1.41港币 | 19.04 | 77.64% | 1.85 | 6.60 | 25.11 |
| 2026-07-09 | 1.41港币 | 19.04 | 77.78% | 1.85 | 6.60 | 25.11 |
| 2026-07-08 | 1.35港币 | 18.23 | 77.75% | 1.85 | 6.60 | 25.11 |
| 2026-07-07 | 1.55港币 | 20.93 | 78.13% | 1.85 | 6.60 | 25.11 |
| 2026-07-06 | 1.60港币 | 21.60 | 78.41% | 1.85 | 6.60 | 25.11 |
| 2026-07-03 | 1.67港币 | 22.55 | 78.75% | 1.85 | 6.60 | 25.11 |
| 2026-07-02 | 1.71港币 | 23.09 | 79.03% | 1.85 | 6.60 | 25.11 |
| 2026-06-30 | 1.80港币 | 24.30 | 79.83% | 1.85 | 6.60 | 25.11 |
| 2026-06-29 | 1.75港币 | 23.63 | 79.55% | 1.85 | 6.60 | 25.11 |
| 2026-06-26 | 1.77港币 | 23.90 | 79.75% | 1.85 | 6.61 | 25.11 |
| 2026-06-25 | 1.87港币 | 25.25 | 80.31% | 1.85 | 6.61 | 25.11 |
| 2026-06-24 | 1.77港币 | 23.90 | 80.00% | 1.85 | 6.60 | 23.90 |
| 2026-06-23 | 1.90港币 | 25.65 | 80.39% | 1.85 | 6.60 | 23.22 |
| 2026-06-22 | 1.86港币 | 25.11 | 80.25% | 1.85 | 6.60 | 23.09 |