新娱科控股(06933) - 历史市现率走势图
最后更新于：2026-01-30
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-30 | 0.69港币 | -9.16 |
| 2026-01-29 | 0.73港币 | -9.69 |
| 2026-01-28 | 0.75港币 | -9.96 |
| 2026-01-27 | 0.74港币 | -9.83 |
| 2026-01-26 | 0.78港币 | -10.36 |
| 2026-01-23 | 0.67港币 | -8.90 |
| 2026-01-22 | 0.68港币 | -9.03 |
| 2026-01-21 | 0.68港币 | -9.03 |
| 2026-01-20 | 0.68港币 | -9.03 |
| 2026-01-19 | 0.68港币 | -9.03 |
| 2026-01-16 | 0.69港币 | -9.16 |
| 2026-01-15 | 0.69港币 | -9.16 |
| 2026-01-14 | 0.65港币 | -8.63 |
| 2026-01-13 | 0.59港币 | -7.83 |
| 2026-01-12 | 0.66港币 | -8.76 |
| 2026-01-09 | 0.69港币 | -9.16 |
| 2026-01-08 | 0.72港币 | -9.56 |
| 2026-01-07 | 0.72港币 | -9.56 |
| 2026-01-06 | 0.74港币 | -9.83 |
| 2026-01-05 | 0.76港币 | -10.09 |
| 2026-01-02 | 0.72港币 | -9.56 |
| 2025-12-31 | 0.80港币 | -10.62 |
| 2025-12-30 | 0.72港币 | -9.56 |
| 2025-12-29 | 0.68港币 | -9.03 |