新娱科控股(06933) - 历史波动率和股价曲线图
最后更新于：2026-04-21
新娱科控股(06933) 的波动率为102.09%。最新更新于2026-04-21。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-21 | 0.78港币 | 102.09% |
| 2026-04-20 | 0.82港币 | 99.27% |
| 2026-04-17 | 0.84港币 | 99.98% |
| 2026-04-16 | 0.76港币 | 96.21% |
| 2026-04-15 | 0.74港币 | 96.29% |
| 2026-04-14 | 0.70港币 | 95.10% |
| 2026-04-13 | 0.68港币 | 95.35% |
| 2026-04-10 | 0.71港币 | 93.33% |
| 2026-04-09 | 0.70港币 | 93.32% |
| 2026-04-08 | 0.70港币 | 94.11% |
| 2026-04-02 | 0.74港币 | 95.02% |
| 2026-04-01 | 0.65港币 | 88.35% |
| 2026-03-31 | 0.56港币 | 83.46% |
| 2026-03-30 | 0.57港币 | 85.00% |
| 2026-03-27 | 0.57港币 | 99.35% |
| 2026-03-26 | 0.53港币 | 121.39% |
| 2026-03-25 | 0.59港币 | 116.14% |
| 2026-03-24 | 0.59港币 | 117.60% |
| 2026-03-23 | 0.59港币 | 117.60% |
| 2026-03-20 | 0.60港币 | 118.41% |
| 2026-03-19 | 0.56港币 | 115.62% |
| 2026-03-18 | 0.56港币 | 122.68% |
| 2026-03-17 | 0.58港币 | 127.14% |
| 2026-03-16 | 0.55港币 | 125.81% |