新娱科控股(06933) - 历史波动率和股价曲线图
最后更新于：2026-10-09
新娱科控股(06933) 的波动率为40.14%。最新更新于2026-10-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-09 | 1.00港币 | 40.14% |
| 2026-10-08 | 1.00港币 | 41.96% |
| 2026-10-07 | 1.07港币 | 35.44% |
| 2026-10-06 | 1.06港币 | 34.76% |
| 2026-10-05 | 1.05港币 | 34.34% |
| 2026-10-02 | 1.08港币 | 42.38% |
| 2026-09-30 | 1.10港币 | 42.38% |
| 2026-09-29 | 1.10港币 | 42.68% |
| 2026-09-28 | 1.10港币 | 44.88% |
| 2026-09-25 | 1.10港币 | 44.88% |
| 2026-09-24 | 1.15港币 | 45.05% |
| 2026-09-23 | 1.16港币 | 49.99% |
| 2026-09-22 | 1.16港币 | 76.83% |
| 2026-09-21 | 1.15港币 | 77.14% |
| 2026-09-18 | 1.20港币 | 75.26% |
| 2026-09-17 | 1.20港币 | 77.36% |
| 2026-09-16 | 1.14港币 | 78.62% |
| 2026-09-15 | 1.15港币 | 78.78% |
| 2026-09-14 | 1.18港币 | 78.17% |
| 2026-09-11 | 1.19港币 | 81.46% |
| 2026-09-10 | 1.19港币 | 82.12% |
| 2026-09-09 | 1.16港币 | 82.30% |
| 2026-09-08 | 1.20港币 | 82.53% |
| 2026-09-07 | 1.20港币 | 82.53% |