新娱科控股(06933) - 历史波动率和股价曲线图
最后更新于：2026-06-17
新娱科控股(06933) 的波动率为164.09%。最新更新于2026-06-17。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-17 | 1.71港币 | 164.09% |
| 2026-06-16 | 1.86港币 | 159.27% |
| 2026-06-15 | 1.67港币 | 158.13% |
| 2026-06-12 | 1.57港币 | 168.01% |
| 2026-06-11 | 1.61港币 | 171.17% |
| 2026-06-10 | 1.42港币 | 179.21% |
| 2026-06-09 | 1.53港币 | 189.98% |
| 2026-06-08 | 1.21港币 | 178.42% |
| 2026-06-05 | 1.13港币 | 193.24% |
| 2026-06-04 | 1.17港币 | 192.64% |
| 2026-06-03 | 1.25港币 | 191.13% |
| 2026-06-02 | 1.11港币 | 188.33% |
| 2026-06-01 | 1.15港币 | 191.96% |
| 2026-05-29 | 1.08港币 | 201.19% |
| 2026-05-28 | 1.15港币 | 208.39% |
| 2026-05-27 | 1.21港币 | 222.20% |
| 2026-05-26 | 1.23港币 | 223.07% |
| 2026-05-22 | 1.03港币 | 216.56% |
| 2026-05-21 | 0.81港币 | 206.78% |
| 2026-05-20 | 0.85港币 | 206.50% |
| 2026-05-19 | 0.85港币 | 207.40% |
| 2026-05-18 | 0.77港币 | 204.34% |
| 2026-05-15 | 0.71港币 | 205.50% |
| 2026-05-14 | 0.80港币 | 201.06% |