新娱科控股(06933) - 历史波动率和股价曲线图
最后更新于：2026-01-16
新娱科控股(06933) 的波动率为104.24%。最新更新于2026-01-16。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-16 | 0.69港币 | 104.24% |
| 2026-01-15 | 0.69港币 | 104.75% |
| 2026-01-14 | 0.65港币 | 121.39% |
| 2026-01-13 | 0.59港币 | 119.71% |
| 2026-01-12 | 0.66港币 | 116.34% |
| 2026-01-09 | 0.69港币 | 117.32% |
| 2026-01-08 | 0.72港币 | 116.76% |
| 2026-01-07 | 0.72港币 | 117.23% |
| 2026-01-06 | 0.74港币 | 125.77% |
| 2026-01-05 | 0.76港币 | 190.41% |
| 2026-01-02 | 0.72港币 | 203.85% |
| 2025-12-31 | 0.80港币 | 198.30% |
| 2025-12-30 | 0.72港币 | 196.29% |
| 2025-12-29 | 0.68港币 | 196.68% |
| 2025-12-24 | 0.62港币 | 195.87% |
| 2025-12-23 | 0.61港币 | 196.84% |
| 2025-12-22 | 0.60港币 | 197.11% |
| 2025-12-19 | 0.64港币 | 195.25% |
| 2025-12-18 | 0.62港币 | 204.82% |
| 2025-12-17 | 0.62港币 | 204.82% |
| 2025-12-16 | 0.68港币 | 200.41% |
| 2025-12-15 | 0.66港币 | 200.67% |
| 2025-12-12 | 0.55港币 | 192.29% |
| 2025-12-11 | 0.59港币 | 191.24% |