业聚医疗 港股通 空最新增减持 (2026-06-16) 官网 ( 06929.hk) | 9.32 | 0.95 | 7.36% (7.36%) | 上市时间2022-12-23股价3.67港币涨跌幅-3.17%成交金额157.69万港币换手率0.05%市值30.39亿港币H股市值30.39亿港币总股本8.28亿H股本8.28亿每手股数500上市至今年化投资收益率-20.12%港股通持仓占H股比例0.20% (640.76万港币2026-07-08) | |||
| 所属三级行业医疗设备及用品 (恒生) | 市盈率 | 67.13 | 市净率 | 2.27 | 股息率 | 1.02% (1.02%) | 恒生:医疗保健业医疗保健设备和服务医疗设备及用品 |
| 备注 (3): | 双击编辑备注 |
业聚医疗(06929) - 历史市盈率及分位点走势图
最后更新于：2026-07-10
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-10 | 3.67港币 | 9.32 | 14.71% | 9.48 | 10.43 | 14.93 |
| 2026-07-09 | 3.79港币 | 9.62 | 25.20% | 9.50 | 10.43 | 15.02 |
| 2026-07-08 | 3.83港币 | 9.73 | 28.24% | 9.50 | 10.45 | 15.02 |
| 2026-07-07 | 3.84港币 | 9.75 | 29.64% | 9.48 | 10.46 | 15.08 |
| 2026-07-06 | 3.84港币 | 9.75 | 29.64% | 9.48 | 10.46 | 15.08 |
| 2026-07-03 | 3.83港币 | 9.73 | 28.20% | 9.50 | 10.47 | 15.14 |
| 2026-07-02 | 3.74港币 | 9.50 | 20.03% | 9.50 | 10.47 | 15.14 |
| 2026-06-30 | 3.90港币 | 9.90 | 32.88% | 9.51 | 10.47 | 15.14 |
| 2026-06-29 | 3.95港币 | 10.03 | 36.29% | 9.51 | 10.47 | 15.17 |
| 2026-06-26 | 3.89港币 | 9.88 | 31.97% | 9.51 | 10.49 | 15.46 |
| 2026-06-25 | 3.99港币 | 10.13 | 40.41% | 9.51 | 10.51 | 16.18 |
| 2026-06-24 | 3.99港币 | 10.13 | 40.46% | 9.51 | 10.51 | 16.18 |
| 2026-06-23 | 3.86港币 | 9.80 | 30.97% | 9.51 | 10.52 | 16.18 |
| 2026-06-22 | 3.91港币 | 9.93 | 33.02% | 9.51 | 10.54 | 16.39 |
| 2026-06-18 | 3.92港币 | 9.95 | 33.33% | 9.51 | 10.56 | 16.92 |
| 2026-06-17 | 3.94港币 | 10.01 | 34.60% | 9.51 | 10.56 | 16.92 |
| 2026-06-16 | 3.93港币 | 9.98 | 33.83% | 9.51 | 10.56 | 16.92 |
| 2026-06-15 | 3.98港币 | 10.11 | 38.47% | 9.51 | 10.57 | 16.98 |
| 2026-06-12 | 3.98港币 | 10.11 | 38.37% | 9.51 | 10.59 | 17.07 |
| 2026-06-11 | 3.98港币 | 10.11 | 38.37% | 9.51 | 10.59 | 17.07 |
| 2026-06-10 | 3.94港币 | 10.01 | 34.47% | 9.51 | 10.59 | 17.07 |
| 2026-06-09 | 4.09港币 | 10.39 | 45.98% | 9.51 | 10.59 | 17.07 |
| 2026-06-08 | 4.10港币 | 10.41 | 46.25% | 9.51 | 10.60 | 17.10 |
| 2026-06-05 | 4.19港币 | 10.64 | 50.88% | 9.51 | 10.60 | 17.49 |