业聚医疗 港股通 空最新增减持 (2026-06-16) 官网 ( 06929.hk) | 9.73 | 0.99 | 7.05% (7.05%) | 上市时间2022-12-23股价3.83港币涨跌幅2.41%成交金额25.34万港币换手率0.008%市值31.71亿港币H股市值31.71亿港币总股本8.28亿H股本8.28亿每手股数500上市至今年化投资收益率-19.25%港股通持仓占H股比例0.20% (652.47万港币2026-06-30) | |||
| 所属三级行业医疗设备及用品 (恒生) | 市盈率 | 66.72 | 市净率 | 2.25 | 股息率 | 1.03% (1.03%) | 恒生:医疗保健业医疗保健设备和服务医疗设备及用品 |
| 备注 (3): | 双击编辑备注 |
业聚医疗(06929) - 历史市盈率及分位点走势图
最后更新于：2026-07-03
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-03 | 3.83港币 | 9.73 | 28.20% | 9.50 | 10.47 | 15.14 |
| 2026-07-02 | 3.74港币 | 9.50 | 20.03% | 9.50 | 10.47 | 15.14 |
| 2026-06-30 | 3.90港币 | 9.90 | 32.88% | 9.51 | 10.47 | 15.14 |
| 2026-06-29 | 3.95港币 | 10.03 | 36.29% | 9.51 | 10.47 | 15.17 |
| 2026-06-26 | 3.89港币 | 9.88 | 31.97% | 9.51 | 10.49 | 15.46 |
| 2026-06-25 | 3.99港币 | 10.13 | 40.41% | 9.51 | 10.51 | 16.18 |
| 2026-06-24 | 3.99港币 | 10.13 | 40.46% | 9.51 | 10.51 | 16.18 |
| 2026-06-23 | 3.86港币 | 9.80 | 30.97% | 9.51 | 10.52 | 16.18 |
| 2026-06-22 | 3.91港币 | 9.93 | 33.02% | 9.51 | 10.54 | 16.39 |
| 2026-06-18 | 3.92港币 | 9.95 | 33.33% | 9.51 | 10.56 | 16.92 |
| 2026-06-17 | 3.94港币 | 10.01 | 34.60% | 9.51 | 10.56 | 16.92 |
| 2026-06-16 | 3.93港币 | 9.98 | 33.83% | 9.51 | 10.56 | 16.92 |
| 2026-06-15 | 3.98港币 | 10.11 | 38.47% | 9.51 | 10.57 | 16.98 |
| 2026-06-12 | 3.98港币 | 10.11 | 38.37% | 9.51 | 10.59 | 17.07 |
| 2026-06-11 | 3.98港币 | 10.11 | 38.37% | 9.51 | 10.59 | 17.07 |
| 2026-06-10 | 3.94港币 | 10.01 | 34.47% | 9.51 | 10.59 | 17.07 |
| 2026-06-09 | 4.09港币 | 10.39 | 45.98% | 9.51 | 10.59 | 17.07 |
| 2026-06-08 | 4.10港币 | 10.41 | 46.25% | 9.51 | 10.60 | 17.10 |
| 2026-06-05 | 4.19港币 | 10.64 | 50.88% | 9.51 | 10.60 | 17.49 |
| 2026-06-04 | 4.29港币 | 10.89 | 55.92% | 9.51 | 10.60 | 17.75 |
| 2026-06-03 | 4.32港币 | 10.97 | 57.22% | 9.51 | 10.60 | 17.75 |
| 2026-06-02 | 4.20港币 | 10.67 | 51.43% | 9.51 | 10.60 | 17.75 |
| 2026-06-01 | 4.21港币 | 10.69 | 52.39% | 9.51 | 10.60 | 17.78 |
| 2026-05-29 | 4.23港币 | 10.74 | 52.79% | 9.51 | 10.60 | 17.87 |