业聚医疗(06929) - 历史市现率走势图
最后更新于：2026-07-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-24 | 3.71港币 | 20.21 |
| 2026-07-23 | 3.77港币 | 20.54 |
| 2026-07-22 | 3.65港币 | 19.88 |
| 2026-07-21 | 3.65港币 | 19.88 |
| 2026-07-20 | 3.62港币 | 19.72 |
| 2026-07-17 | 3.69港币 | 20.10 |
| 2026-07-16 | 3.66港币 | 19.94 |
| 2026-07-15 | 3.60港币 | 19.61 |
| 2026-07-14 | 3.65港币 | 19.88 |
| 2026-07-13 | 3.71港币 | 20.21 |
| 2026-07-10 | 3.67港币 | 19.99 |
| 2026-07-09 | 3.79港币 | 20.65 |
| 2026-07-08 | 3.83港币 | 20.86 |
| 2026-07-07 | 3.84港币 | 20.92 |
| 2026-07-06 | 3.84港币 | 20.92 |
| 2026-07-03 | 3.83港币 | 20.86 |
| 2026-07-02 | 3.74港币 | 20.37 |
| 2026-06-30 | 3.90港币 | 21.25 |
| 2026-06-29 | 3.95港币 | 21.52 |
| 2026-06-26 | 3.89港币 | 21.19 |
| 2026-06-25 | 3.99港币 | 21.74 |
| 2026-06-24 | 3.99港币 | 21.74 |
| 2026-06-23 | 3.86港币 | 21.03 |
| 2026-06-22 | 3.91港币 | 21.30 |