业聚医疗(06929) - 历史市现率走势图
最后更新于：2026-01-29
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-29 | 3.83港币 | 49.21 |
| 2026-01-28 | 3.85港币 | 49.46 |
| 2026-01-27 | 4.00港币 | 51.39 |
| 2026-01-26 | 3.81港币 | 48.95 |
| 2026-01-23 | 3.86港币 | 49.59 |
| 2026-01-22 | 3.82港币 | 49.08 |
| 2026-01-21 | 3.78港币 | 48.56 |
| 2026-01-20 | 3.87港币 | 49.72 |
| 2026-01-19 | 3.86港币 | 49.59 |
| 2026-01-16 | 3.88港币 | 49.85 |
| 2026-01-15 | 3.93港币 | 50.49 |
| 2026-01-14 | 3.93港币 | 50.49 |
| 2026-01-13 | 3.91港币 | 50.24 |
| 2026-01-12 | 3.89港币 | 49.98 |
| 2026-01-09 | 3.98港币 | 51.13 |
| 2026-01-08 | 3.99港币 | 51.26 |
| 2026-01-07 | 3.94港币 | 50.62 |
| 2026-01-06 | 3.93港币 | 50.49 |
| 2026-01-05 | 3.90港币 | 50.11 |
| 2026-01-02 | 3.61港币 | 46.38 |
| 2025-12-31 | 3.62港币 | 46.51 |
| 2025-12-30 | 3.59港币 | 46.12 |
| 2025-12-29 | 3.60港币 | 46.25 |
| 2025-12-24 | 3.60港币 | 46.25 |