( 06869.hk) | 206.44 | 9.54 | 0.18% | 上市时间2014-12-10股价149.00港币涨跌幅-3.87%成交金额40.71亿港币换手率3.32%市值1,233.58亿港币H股市值628.13亿港币总股本8.28亿H股本4.22亿每手股数500上市至今年化投资收益率35.26%港股通持仓占H股比例55.55% (348.44亿港币2026-02-27) 累计做空占H股比例4.17% (19.62亿港币2026-02-20) | |||
| 所属三级行业电讯网路基建设施 (恒生) | 市盈率 | 46.80 | 市净率 | 2.85 | 股息率 | 1.09% | 恒生:资讯科技业资讯科技器材电讯网路基建设施 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (6): | 双击编辑备注 |
长飞光纤光缆(06869) - 历史波动率和股价曲线图
最后更新于：2026-03-04
长飞光纤光缆(06869) 的波动率为118.42%。最新更新于2026-03-04。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-04 | 149.00港币 | 118.42% |
| 2026-03-03 | 155.00港币 | 116.23% |
| 2026-03-02 | 166.00港币 | 109.72% |
| 2026-02-27 | 148.80港币 | 113.21% |
| 2026-02-26 | 135.20港币 | 111.36% |
| 2026-02-25 | 131.30港币 | 119.85% |
| 2026-02-24 | 129.20港币 | 119.64% |
| 2026-02-23 | 127.70港币 | 120.84% |
| 2026-02-20 | 111.60港币 | 119.09% |
| 2026-02-16 | 115.00港币 | 117.69% |
| 2026-02-13 | 110.30港币 | 118.99% |
| 2026-02-12 | 120.50港币 | 109.11% |
| 2026-02-11 | 107.50港币 | 106.71% |
| 2026-02-10 | 114.00港币 | 101.66% |
| 2026-02-09 | 104.70港币 | 102.84% |
| 2026-02-06 | 90.80港币 | 96.93% |
| 2026-02-05 | 86.50港币 | 98.51% |
| 2026-02-04 | 92.60港币 | 95.17% |
| 2026-02-03 | 94.95港币 | 93.82% |
| 2026-02-02 | 84.60港币 | 91.94% |
| 2026-01-30 | 83.70港币 | 93.62% |
| 2026-01-29 | 78.40港币 | 92.34% |
| 2026-01-28 | 75.20港币 | 92.42% |
| 2026-01-27 | 65.15港币 | 79.89% |