( 06869.hk) | 68.22 | 3.15 | 0.53% | 上市时间2014-12-10股价49.24港币涨跌幅-2.30%成交金额8.34亿港币换手率2.03%市值407.66亿港币H股市值207.58亿港币总股本8.28亿H股本4.22亿每手股数500上市至今年化投资收益率22.91%港股通持仓占H股比例54.93% (113.57亿港币2026-01-06) 累计做空占H股比例2.15% (4.74亿港币2026-01-02) | |||
| 所属三级行业电讯网路基建设施 (恒生) | 市盈率 | 37.17 | 市净率 | 2.26 | 股息率 | 1.37% | 恒生:资讯科技业资讯科技器材电讯网路基建设施 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (6): | 双击编辑备注 |
长飞光纤光缆(06869) - 历史波动率和股价曲线图
最后更新于：2026-01-09
长飞光纤光缆(06869) 的波动率为124.43%。最新更新于2026-01-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-09 | 49.24港币 | 124.43% |
| 2026-01-08 | 50.40港币 | 124.07% |
| 2026-01-07 | 52.35港币 | 122.53% |
| 2026-01-06 | 49.04港币 | 121.41% |
| 2026-01-05 | 51.05港币 | 121.47% |
| 2026-01-02 | 52.40港币 | 120.59% |
| 2025-12-31 | 51.70港币 | 121.10% |
| 2025-12-30 | 51.95港币 | 121.67% |
| 2025-12-29 | 52.00港币 | 121.57% |
| 2025-12-24 | 56.30港币 | 117.19% |
| 2025-12-23 | 54.60港币 | 117.53% |
| 2025-12-22 | 57.55港币 | 119.30% |
| 2025-12-19 | 51.75港币 | 115.74% |
| 2025-12-18 | 46.20港币 | 115.14% |
| 2025-12-17 | 46.52港币 | 117.06% |
| 2025-12-16 | 38.38港币 | 97.27% |
| 2025-12-15 | 42.28港币 | 89.35% |
| 2025-12-12 | 47.30港币 | 76.47% |
| 2025-12-11 | 43.88港币 | 74.00% |
| 2025-12-10 | 42.08港币 | 73.26% |
| 2025-12-09 | 37.92港币 | 65.03% |
| 2025-12-08 | 36.34港币 | 63.63% |
| 2025-12-05 | 35.08港币 | 63.24% |
| 2025-12-04 | 34.82港币 | 64.45% |