( 06869.hk) | 207.20 | 12.21 | 0.15% (0.14%) | 上市时间2014-12-10股价226.60港币涨跌幅-4.06%成交金额21.61亿港币换手率1.14%市值1,876.03亿港币H股市值955.27亿港币总股本8.28亿H股本4.22亿每手股数500上市至今年化投资收益率39.78%港股通持仓占H股比例53.09% (493.25亿港币2026-04-24) 累计做空占H股比例9.91% (86.05亿港币2026-04-17) | |||
| 所属三级行业电讯网路基建设施 (恒生) | 市盈率 | 39.17 | 市净率 | 2.41 | 股息率 | 1.04% (0.62%) | 恒生:资讯科技业资讯科技器材电讯网路基建设施 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (6): | 双击编辑备注 |
长飞光纤光缆(06869) - 历史波动率和股价曲线图
最后更新于：2026-04-28
长飞光纤光缆(06869) 的波动率为122.67%。最新更新于2026-04-28。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-28 | 226.60港币 | 122.67% |
| 2026-04-27 | 236.20港币 | 121.83% |
| 2026-04-24 | 220.40港币 | 125.63% |
| 2026-04-23 | 233.00港币 | 128.39% |
| 2026-04-22 | 247.20港币 | 127.86% |
| 2026-04-21 | 211.00港币 | 118.27% |
| 2026-04-20 | 211.00港币 | 122.22% |
| 2026-04-17 | 206.00港币 | 126.80% |
| 2026-04-16 | 218.00港币 | 135.37% |
| 2026-04-15 | 205.60港币 | 134.44% |
| 2026-04-14 | 216.40港币 | 132.35% |
| 2026-04-13 | 214.80港币 | 133.60% |
| 2026-04-10 | 222.40港币 | 136.28% |
| 2026-04-09 | 240.40港币 | 150.27% |
| 2026-04-08 | 224.80港币 | 149.49% |
| 2026-04-02 | 189.00港币 | 142.95% |
| 2026-04-01 | 185.90港币 | 142.94% |
| 2026-03-31 | 183.00港币 | 144.04% |
| 2026-03-30 | 197.00港币 | 143.67% |
| 2026-03-27 | 172.30港币 | 141.06% |
| 2026-03-26 | 180.60港币 | 142.86% |
| 2026-03-25 | 185.00港币 | 142.21% |
| 2026-03-24 | 165.00港币 | 137.49% |
| 2026-03-23 | 145.90港币 | 131.13% |