( 06869.hk)
市盈率172.82市净率10.19股息率0.18% (0.16%) 上市时间2014-12-10股价189.00港币涨跌幅1.67%成交金额47.92亿港币换手率2.99%市值1,564.74亿港币H股市值796.76亿港币总股本8.28亿H股本4.22亿每手股数500上市至今年化投资收益率37.84%港股通持仓占H股比例56.57% (436.44亿港币2026-03-31) 累计做空占H股比例10.39% (75.45亿港币2026-03-27)
所属三级行业电讯网路基建设施 (恒生) 市盈率40.72市净率2.81股息率0.81%恒生:资讯科技业资讯科技器材电讯网路基建设施
所属指数指数纳入纳出
同股同权查看历史折扣
备注 (6): 双击编辑备注
发表讨论

长飞光纤光缆(06869) - 历史互联互通持仓和股价走势图

最后更新于:2026-04-02

数据选项
选择时间范围:
起始时间
结束时间
®基础数据源自香港交易所交易所数据T+2结算。每天6:00AM更新。查看最新【互联互通市场】数据排名
加载中......
加载中......
股本计算采用流通H股。净买入金额 = 净买入股数 * 成交均价查看券商持仓
日期净买入股数成交占比净买入金额持仓金额(比例)股价(涨跌幅)净买入股数排名
04-02 (周四)-124.11万-5.01%-2.40亿港币444.47亿港币 (55.78%) 189.00港币 (1.67%)
04-01 (周三)-207.91万-9.21%-3.89亿港币439.49亿港币 (56.08%) 185.90港币 (1.58%)
03-31 (周二)30.14万0.93%5,590.45万港币436.44亿港币 (56.57%) 183.00港币 (-7.11%) -- (178/1085)
03-30 (周一)-186.89万-5.21%-3.51亿港币469.23亿港币 (56.50%) 197.00港币 (14.34%)
03-27 (周五)133.78万4.25%2.34亿港币413.62亿港币 (56.94%) 172.30港币 (-4.60%)
03-26 (周四)382.46万14.16%7.08亿港币431.13亿港币 (56.63%) 180.60港币 (-2.38%)
03-25 (周三)29.56万0.77%5,439.91万港币434.56亿港币 (55.72%) 185.00港币 (12.12%)
近5个交易日389.05万2.98%7.00亿港币净收益率: 4.99% (10.91%) 0.92% (45/1085)
03-24 (周二)307.42万8.90%4.85亿港币387.09亿港币 (55.65%) 165.00港币 (13.09%)
03-23 (周一)325.83万15.85%4.83亿港币337.80亿港币 (54.92%) 145.90港币 (-5.14%)
03-20 (周五)-107.85万-3.55%-1.71亿港币351.08亿港币 (54.15%) 153.80港币 (5.49%)
03-19 (周四)229.40万13.22%3.42亿港币334.39亿港币 (54.40%) 145.80港币 (-6.72%)
03-18 (周三)94.90万3.69%1.41亿港币354.88亿港币 (53.86%) 156.30港币 (11.64%)
03-17 (周二)-497.24万-17.10%-7.21亿港币316.54亿港币 (53.63%) 140.00港币 (-12.39%)
03-16 (周一)102.77万6.22%1.64亿港币369.26亿港币 (54.81%) 159.80港币 (0.50%)
03-13 (周五)61.89万3.32%1.00亿港币365.78亿港币 (54.57%) 159.00港币 (0.51%)
03-12 (周四)61.55万2.40%1.01亿港币362.96亿港币 (54.42%) 158.20港币 (-3.54%)
03-11 (周三)-99.93万-1.92%-1.79亿港币375.25亿港币 (54.28%) 164.00港币 (-7.24%)
03-10 (周二)102.71万2.43%1.68亿港币406.31亿港币 (54.51%) 176.80港币 (24.33%)
03-09 (周一)-258.13万-7.18%-3.31亿港币325.33亿港币 (54.27%) 142.20港币 (2.67%)
03-06 (周五)-242.26万-8.70%-3.37亿港币320.44亿港币 (54.88%) 138.50港币 (-7.79%)
03-05 (周四)15.90万0.76%2,371.44万港币351.15亿港币 (55.46%) 150.20港币 (0.81%)
03-04 (周三)41.55万1.51%6,157.75万港币348.11亿港币 (55.42%) 149.00港币 (-3.87%)
近20个交易日527.57万1.74%10.31亿港币净收益率: -3.31% (18.06%) 1.25% (82/1085)
近1个交易日30.14万0.93%5,590.45万港币净收益率: 1.90% (-7.11%) 0.07% (178/1085)
近60个交易日-26.77万-0.87%2.18亿港币净收益率: -123.06% (253.97%) -0.06% (503/1085)
近120个交易日-496.45万-2.14%2.87亿港币净收益率: -427.57% (249.90%) -1.41% (831/1085)
近240个交易日1.65亿1.52%55.10亿港币净收益率: 469.18% (12.81倍) 47.07% (5/1085)