指尖悦动(06860) - 历史市盈率及分位点走势图
最后更新于：2026-01-29
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-29 | 0.22港币 | 14.20 | 47.15% | 7.00 | 19.03 | -1.44 |
| 2026-01-28 | 0.22港币 | 14.01 | 47.08% | 7.00 | 19.03 | -1.44 |
| 2026-01-27 | 0.21港币 | 13.75 | 46.06% | 7.00 | 19.03 | -1.44 |
| 2026-01-26 | 0.22港币 | 13.94 | 46.88% | 7.00 | 19.29 | -1.43 |
| 2026-01-23 | 0.22港币 | 13.88 | 46.33% | 7.00 | 19.29 | -1.43 |
| 2026-01-22 | 0.22港币 | 13.88 | 46.39% | 7.00 | 19.42 | -1.43 |
| 2026-01-21 | 0.20港币 | 12.85 | 43.32% | 7.00 | 19.55 | -1.43 |
| 2026-01-20 | 0.20港币 | 12.53 | 40.11% | 7.00 | 19.55 | -1.43 |
| 2026-01-19 | 0.21港币 | 13.24 | 45.16% | 7.00 | 19.68 | -1.43 |
| 2026-01-16 | 0.21港币 | 13.56 | 45.44% | 7.00 | 19.81 | -1.43 |
| 2026-01-15 | 0.22港币 | 13.82 | 45.58% | 7.00 | 19.81 | -1.43 |
| 2026-01-14 | 0.22港币 | 13.88 | 45.78% | 7.00 | 19.81 | -1.43 |
| 2026-01-13 | 0.21港币 | 13.49 | 45.43% | 7.00 | 19.94 | -1.43 |
| 2026-01-12 | 0.22港币 | 13.82 | 45.57% | 7.00 | 20.06 | -1.43 |
| 2026-01-09 | 0.20港币 | 13.11 | 44.63% | 7.00 | 20.19 | -1.43 |
| 2026-01-08 | 0.20港币 | 13.04 | 43.81% | 7.00 | 20.32 | -1.42 |
| 2026-01-07 | 0.19港币 | 12.02 | 33.51% | 7.00 | 20.32 | -1.42 |
| 2026-01-06 | 0.19港币 | 12.02 | 33.56% | 7.00 | 20.32 | -1.42 |
| 2026-01-05 | 0.19港币 | 12.08 | 34.11% | 7.00 | 20.32 | -1.42 |
| 2026-01-02 | 0.18港币 | 11.57 | 29.93% | 7.00 | 20.32 | -1.41 |
| 2025-12-31 | 0.18港币 | 11.76 | 30.79% | 7.00 | 20.32 | -1.41 |
| 2025-12-30 | 0.18港币 | 11.76 | 30.83% | 7.00 | 20.32 | -1.41 |
| 2025-12-29 | 0.19港币 | 11.89 | 31.92% | 7.00 | 20.32 | -1.41 |
| 2025-12-24 | 0.19港币 | 12.21 | 35.15% | 7.00 | 20.58 | -1.41 |