指尖悦动(06860) - 历史市净率及分位点走势图
最后更新于:2026-02-03
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-02-03 | 0.22港币 | 0.470 | 95.65% | 0.187 | 0.237 | 0.384 |
| 2026-02-02 | 0.22港币 | 0.472 | 95.92% | 0.187 | 0.237 | 0.383 |
| 2026-01-30 | 0.22港币 | 0.476 | 96.07% | 0.187 | 0.237 | 0.379 |
| 2026-01-29 | 0.22港币 | 0.470 | 96.07% | 0.187 | 0.237 | 0.379 |
| 2026-01-28 | 0.22港币 | 0.464 | 95.93% | 0.187 | 0.236 | 0.379 |
| 2026-01-27 | 0.21港币 | 0.455 | 94.97% | 0.187 | 0.235 | 0.378 |
| 2026-01-26 | 0.22港币 | 0.461 | 95.92% | 0.187 | 0.235 | 0.378 |
| 2026-01-23 | 0.22港币 | 0.459 | 95.52% | 0.187 | 0.234 | 0.374 |
| 2026-01-22 | 0.22港币 | 0.459 | 95.65% | 0.187 | 0.234 | 0.372 |
| 2026-01-21 | 0.20港币 | 0.425 | 93.05% | 0.187 | 0.234 | 0.367 |
| 2026-01-20 | 0.20港币 | 0.415 | 90.59% | 0.187 | 0.234 | 0.365 |
| 2026-01-19 | 0.21港币 | 0.438 | 94.68% | 0.187 | 0.234 | 0.335 |
| 2026-01-16 | 0.21港币 | 0.449 | 95.24% | 0.187 | 0.233 | 0.332 |
| 2026-01-15 | 0.22港币 | 0.457 | 95.51% | 0.187 | 0.233 | 0.332 |
| 2026-01-14 | 0.22港币 | 0.459 | 95.78% | 0.187 | 0.233 | 0.330 |
| 2026-01-13 | 0.21港币 | 0.447 | 95.50% | 0.187 | 0.233 | 0.330 |
| 2026-01-12 | 0.22港币 | 0.457 | 95.77% | 0.187 | 0.232 | 0.330 |
| 2026-01-09 | 0.20港币 | 0.434 | 95.10% | 0.187 | 0.232 | 0.328 |
| 2026-01-08 | 0.20港币 | 0.432 | 94.69% | 0.187 | 0.232 | 0.328 |
| 2026-01-07 | 0.19港币 | 0.398 | 86.78% | 0.187 | 0.232 | 0.328 |
| 2026-01-06 | 0.19港币 | 0.398 | 86.90% | 0.187 | 0.232 | 0.328 |
| 2026-01-05 | 0.19港币 | 0.400 | 87.59% | 0.187 | 0.231 | 0.325 |
| 2026-01-02 | 0.18港币 | 0.383 | 82.86% | 0.187 | 0.230 | 0.323 |
| 2025-12-31 | 0.18港币 | 0.389 | 83.92% | 0.187 | 0.230 | 0.323 |