指尖悦动(06860) - 历史波动率和股价曲线图
最后更新于：2026-01-20
指尖悦动(06860) 的波动率为67.79%。最新更新于2026-01-20。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-20 | 0.20港币 | 67.79% |
| 2026-01-19 | 0.21港币 | 64.78% |
| 2026-01-16 | 0.21港币 | 64.78% |
| 2026-01-15 | 0.22港币 | 61.64% |
| 2026-01-14 | 0.22港币 | 61.64% |
| 2026-01-13 | 0.21港币 | 60.18% |
| 2026-01-12 | 0.22港币 | 56.79% |
| 2026-01-09 | 0.20港币 | 50.45% |
| 2026-01-08 | 0.20港币 | 55.50% |
| 2026-01-07 | 0.19港币 | 52.78% |
| 2026-01-06 | 0.19港币 | 52.78% |
| 2026-01-05 | 0.19港币 | 52.78% |
| 2026-01-02 | 0.18港币 | 61.78% |
| 2025-12-31 | 0.18港币 | 61.78% |
| 2025-12-30 | 0.18港币 | 61.78% |
| 2025-12-29 | 0.18港币 | 61.78% |
| 2025-12-24 | 0.19港币 | 59.03% |
| 2025-12-23 | 0.18港币 | 55.14% |
| 2025-12-22 | 0.19港币 | 52.05% |
| 2025-12-19 | 0.19港币 | 52.05% |
| 2025-12-18 | 0.18港币 | 47.60% |
| 2025-12-17 | 0.18港币 | 51.66% |
| 2025-12-16 | 0.18港币 | 54.44% |
| 2025-12-15 | 0.18港币 | 54.44% |