指尖悦动(06860) - 历史波动率和股价曲线图
最后更新于：2026-05-08
指尖悦动(06860) 的波动率为45.32%。最新更新于2026-05-08。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-08 | 0.18港币 | 45.32% |
| 2026-05-07 | 0.17港币 | 45.32% |
| 2026-05-06 | 0.17港币 | 62.38% |
| 2026-05-05 | 0.18港币 | 72.95% |
| 2026-05-04 | 0.18港币 | 72.95% |
| 2026-04-30 | 0.18港币 | 81.98% |
| 2026-04-29 | 0.18港币 | 81.98% |
| 2026-04-28 | 0.18港币 | 81.98% |
| 2026-04-27 | 0.18港币 | 81.98% |
| 2026-04-24 | 0.18港币 | 81.98% |
| 2026-04-23 | 0.18港币 | 84.40% |
| 2026-04-22 | 0.18港币 | 84.40% |
| 2026-04-21 | 0.18港币 | 86.13% |
| 2026-04-20 | 0.18港币 | 86.13% |
| 2026-04-17 | 0.18港币 | 86.13% |
| 2026-04-16 | 0.19港币 | 84.18% |
| 2026-04-15 | 0.19港币 | 85.75% |
| 2026-04-14 | 0.18港币 | 85.29% |
| 2026-04-13 | 0.18港币 | 86.64% |
| 2026-04-10 | 0.18港币 | 88.92% |
| 2026-04-09 | 0.17港币 | 86.98% |
| 2026-04-08 | 0.18港币 | 85.27% |
| 2026-04-02 | 0.16港币 | 71.40% |
| 2026-04-01 | 0.18港币 | 63.17% |