指尖悦动(06860) - 历史波动率和股价曲线图
最后更新于：2026-10-09
指尖悦动(06860) 的波动率为38.92%。最新更新于2026-10-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-09 | 0.11港币 | 38.92% |
| 2026-10-08 | 0.11港币 | 39.34% |
| 2026-10-07 | 0.11港币 | 37.44% |
| 2026-10-06 | 0.11港币 | 37.01% |
| 2026-10-05 | 0.11港币 | 38.96% |
| 2026-10-02 | 0.11港币 | 40.61% |
| 2026-09-30 | 0.11港币 | 42.80% |
| 2026-09-29 | 0.11港币 | 44.00% |
| 2026-09-28 | 0.12港币 | 36.16% |
| 2026-09-25 | 0.12港币 | 38.12% |
| 2026-09-24 | 0.11港币 | 39.87% |
| 2026-09-23 | 0.11港币 | 46.70% |
| 2026-09-22 | 0.11港币 | 51.38% |
| 2026-09-21 | 0.11港币 | 51.31% |
| 2026-09-18 | 0.11港币 | 52.47% |
| 2026-09-17 | 0.11港币 | 56.52% |
| 2026-09-16 | 0.11港币 | 56.52% |
| 2026-09-15 | 0.11港币 | 56.52% |
| 2026-09-14 | 0.11港币 | 56.52% |
| 2026-09-11 | 0.11港币 | 62.48% |
| 2026-09-10 | 0.11港币 | 62.53% |
| 2026-09-09 | 0.12港币 | 62.45% |
| 2026-09-08 | 0.11港币 | 66.01% |
| 2026-09-07 | 0.11港币 | 65.86% |