亚盛医药(06855) - 历史市现率走势图
最后更新于：2026-07-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-24 | 35.38港币 | -10.12 |
| 2026-07-23 | 37.20港币 | -10.64 |
| 2026-07-22 | 37.60港币 | -10.75 |
| 2026-07-21 | 36.66港币 | -10.48 |
| 2026-07-20 | 36.36港币 | -10.40 |
| 2026-07-17 | 35.76港币 | -10.22 |
| 2026-07-16 | 39.34港币 | -11.25 |
| 2026-07-15 | 38.88港币 | -11.12 |
| 2026-07-14 | 36.76港币 | -10.51 |
| 2026-07-13 | 37.38港币 | -10.69 |
| 2026-07-10 | 36.36港币 | -10.40 |
| 2026-07-09 | 34.00港币 | -9.72 |
| 2026-07-08 | 34.80港币 | -9.95 |
| 2026-07-07 | 35.20港币 | -10.06 |
| 2026-07-06 | 36.74港币 | -10.51 |
| 2026-07-03 | 36.88港币 | -10.55 |
| 2026-07-02 | 34.90港币 | -9.98 |
| 2026-06-30 | 33.20港币 | -9.49 |
| 2026-06-29 | 33.62港币 | -9.61 |
| 2026-06-26 | 30.48港币 | -8.72 |
| 2026-06-25 | 31.18港币 | -8.92 |
| 2026-06-24 | 31.78港币 | -9.09 |
| 2026-06-23 | 31.48港币 | -9.00 |
| 2026-06-22 | 31.52港币 | -9.01 |