亚盛医药-B(06855) - 历史市现率走势图
最后更新于：2026-05-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-05-22 | 41.64港币 | -11.90 |
| 2026-05-21 | 40.34港币 | -11.53 |
| 2026-05-20 | 38.80港币 | -11.09 |
| 2026-05-19 | 37.70港币 | -10.77 |
| 2026-05-18 | 37.56港币 | -10.73 |
| 2026-05-15 | 39.30港币 | -11.23 |
| 2026-05-14 | 40.10港币 | -11.46 |
| 2026-05-13 | 40.76港币 | -11.65 |
| 2026-05-12 | 42.18港币 | -12.05 |
| 2026-05-11 | 42.62港币 | -12.18 |
| 2026-05-08 | 42.64港币 | -12.18 |
| 2026-05-07 | 43.78港币 | -12.51 |
| 2026-05-06 | 42.26港币 | -12.08 |
| 2026-05-05 | 42.88港币 | -12.25 |
| 2026-05-04 | 43.32港币 | -12.38 |
| 2026-04-30 | 44.66港币 | -12.76 |
| 2026-04-29 | 44.76港币 | -12.79 |
| 2026-04-28 | 45.94港币 | -13.13 |
| 2026-04-27 | 46.12港币 | -13.18 |
| 2026-04-24 | 46.80港币 | -13.37 |
| 2026-04-23 | 45.82港币 | -13.09 |
| 2026-04-22 | 49.78港币 | -14.23 |
| 2026-04-21 | 51.40港币 | -14.69 |
| 2026-04-20 | 51.50港币 | -14.72 |