( 06855.hk) | -6.28 | 16.40 | 0% | 上市时间2019-10-28股价28.220港币涨跌幅0.71%成交金额6,013.76万港币换手率0.58%总市值105.43亿港币H股市值105.43亿港币总股本3.74亿H股本3.74亿每手股数100 港股通持仓占H股比例53.01% (57.20亿港币2026-10-07) 累计做空占H股比例8.94% (9.76亿港币2026-10-02) 上市至今年化投资收益率-4.55% | |||
| 所属三级行业生物技术 (恒生) | 市盈率 | 1,255.03 | 市净率 | 5.18 | 股息率 | 0.02% | 恒生:医疗保健业药品及生物科技生物技术 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (11): | 双击编辑备注 |
亚盛医药(06855) - 历史市盈率及分位点走势图
最后更新于：2026-10-09
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-09 | 28.22港币 | -6.28 | 92.94% | -32.25 | -14.06 | -7.62 |
| 2026-10-08 | 28.02港币 | -6.23 | 93.22% | -32.25 | -14.06 | -7.62 |
| 2026-10-07 | 28.88港币 | -6.42 | 92.93% | -32.25 | -14.07 | -7.64 |
| 2026-10-06 | 30.78港币 | -6.85 | 89.39% | -32.25 | -14.09 | -7.65 |
| 2026-10-05 | 28.04港币 | -6.24 | 93.06% | -32.25 | -14.09 | -7.65 |
| 2026-10-02 | 29.20港币 | -6.50 | 92.13% | -32.25 | -14.06 | -7.62 |
| 2026-09-30 | 30.74港币 | -6.84 | 89.27% | -32.25 | -14.07 | -7.64 |
| 2026-09-29 | 30.36港币 | -6.75 | 89.93% | -32.25 | -14.09 | -7.65 |
| 2026-09-28 | 29.48港币 | -6.56 | 91.84% | -32.25 | -14.09 | -7.65 |
| 2026-09-25 | 28.90港币 | -6.43 | 92.27% | -32.25 | -14.06 | -7.62 |
| 2026-09-24 | 29.10港币 | -6.47 | 92.13% | -32.25 | -14.06 | -7.62 |
| 2026-09-23 | 30.92港币 | -6.88 | 88.99% | -32.25 | -14.07 | -7.64 |
| 2026-09-22 | 31.42港币 | -6.99 | 87.62% | -32.25 | -14.09 | -7.65 |
| 2026-09-21 | 31.70港币 | -7.05 | 86.94% | -32.25 | -14.09 | -7.65 |
| 2026-09-18 | 29.56港币 | -6.58 | 91.32% | -32.25 | -14.06 | -7.62 |
| 2026-09-17 | 29.96港币 | -6.66 | 90.77% | -32.25 | -14.06 | -7.62 |
| 2026-09-16 | 29.98港币 | -6.67 | 90.76% | -32.25 | -14.07 | -7.64 |
| 2026-09-15 | 31.12港币 | -6.92 | 88.16% | -32.25 | -14.09 | -7.65 |
| 2026-09-14 | 32.06港币 | -7.13 | 86.39% | -32.25 | -14.09 | -7.65 |
| 2026-09-11 | 31.38港币 | -6.98 | 87.38% | -32.25 | -14.06 | -7.62 |
| 2026-09-10 | 32.62港币 | -7.26 | 84.80% | -32.25 | -14.06 | -7.62 |
| 2026-09-09 | 34.18港币 | -7.60 | 80.57% | -32.25 | -14.07 | -7.64 |
| 2026-09-08 | 34.20港币 | -7.61 | 80.54% | -32.25 | -14.09 | -7.65 |
| 2026-09-07 | 33.58港币 | -7.47 | 82.15% | -32.25 | -14.12 | -7.65 |