华众车载(06830) - 历史市盈率及分位点走势图
最后更新于：2026-06-26
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-06-26 | 0.21港币 | 9.28 | 29.12% | 8.63 | 10.77 | 40.63 |
| 2026-06-25 | 0.21港币 | 9.41 | 33.88% | 8.63 | 10.81 | 40.63 |
| 2026-06-24 | 0.22港币 | 9.81 | 39.78% | 8.63 | 10.83 | 40.63 |
| 2026-06-23 | 0.22港币 | 9.90 | 40.38% | 8.63 | 10.87 | 40.63 |
| 2026-06-22 | 0.23港币 | 10.34 | 44.20% | 8.63 | 10.92 | 40.63 |
| 2026-06-18 | 0.22港币 | 9.90 | 40.27% | 8.63 | 10.92 | 40.63 |
| 2026-06-17 | 0.24港币 | 10.56 | 47.14% | 8.63 | 10.92 | 40.63 |
| 2026-06-16 | 0.24港币 | 10.43 | 45.70% | 8.63 | 10.93 | 40.63 |
| 2026-06-15 | 0.24港币 | 10.43 | 45.70% | 8.63 | 10.94 | 40.63 |
| 2026-06-12 | 0.24港币 | 10.43 | 45.58% | 8.63 | 11.12 | 40.63 |
| 2026-06-11 | 0.23港币 | 10.17 | 42.45% | 8.63 | 11.12 | 40.63 |
| 2026-06-10 | 0.24港币 | 10.39 | 45.10% | 8.63 | 11.12 | 40.63 |
| 2026-06-09 | 0.23港币 | 10.17 | 42.56% | 8.63 | 11.12 | 40.63 |
| 2026-06-08 | 0.23港币 | 10.34 | 43.79% | 8.63 | 11.12 | 40.63 |
| 2026-06-05 | 0.23港币 | 9.94 | 40.82% | 8.63 | 11.12 | 40.63 |
| 2026-06-04 | 0.24港币 | 10.56 | 45.99% | 8.63 | 11.12 | 40.63 |
| 2026-06-03 | 0.23港币 | 10.12 | 41.69% | 8.63 | 11.12 | 40.63 |
| 2026-06-02 | 0.24港币 | 10.61 | 46.25% | 8.63 | 11.12 | 40.63 |
| 2026-06-01 | 0.24港币 | 10.56 | 45.98% | 8.63 | 11.12 | 40.63 |
| 2026-05-29 | 0.24港币 | 10.48 | 44.76% | 8.63 | 11.12 | 40.63 |
| 2026-05-28 | 0.23港币 | 10.21 | 42.72% | 8.63 | 11.12 | 40.63 |
| 2026-05-27 | 0.24港币 | 10.70 | 45.91% | 8.63 | 11.12 | 40.63 |
| 2026-05-26 | 0.22港币 | 9.72 | 38.34% | 8.63 | 11.12 | 40.63 |
| 2026-05-22 | 0.22港币 | 9.72 | 38.23% | 8.63 | 11.14 | 40.63 |