华众车载(06830) - 历史波动率和股价曲线图
最后更新于：2026-10-14
华众车载(06830) 的波动率为69.31%。最新更新于2026-10-14。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-14 | 0.18港币 | 69.31% |
| 2026-10-13 | 0.18港币 | 69.26% |
| 2026-10-12 | 0.19港币 | 68.42% |
| 2026-10-09 | 0.19港币 | 68.16% |
| 2026-10-08 | 0.19港币 | 68.15% |
| 2026-10-07 | 0.19港币 | 68.41% |
| 2026-10-06 | 0.19港币 | 68.58% |
| 2026-10-05 | 0.19港币 | 68.55% |
| 2026-10-02 | 0.18港币 | 67.62% |
| 2026-09-30 | 0.19港币 | 59.61% |
| 2026-09-29 | 0.21港币 | 56.08% |
| 2026-09-28 | 0.21港币 | 56.02% |
| 2026-09-25 | 0.19港币 | 49.03% |
| 2026-09-24 | 0.19港币 | 49.67% |
| 2026-09-23 | 0.19港币 | 49.67% |
| 2026-09-22 | 0.19港币 | 49.74% |
| 2026-09-21 | 0.18港币 | 41.64% |
| 2026-09-18 | 0.20港币 | 18.87% |
| 2026-09-17 | 0.20港币 | 21.04% |
| 2026-09-16 | 0.20港币 | 21.04% |
| 2026-09-15 | 0.20港币 | 20.97% |
| 2026-09-14 | 0.20港币 | 22.00% |
| 2026-09-11 | 0.20港币 | 21.14% |
| 2026-09-10 | 0.20港币 | 26.69% |