华众车载(06830) - 历史波动率和股价曲线图
最后更新于：2026-06-15
华众车载(06830) 的波动率为60.22%。最新更新于2026-06-15。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-15 | 0.24港币 | 60.22% |
| 2026-06-12 | 0.24港币 | 60.32% |
| 2026-06-11 | 0.23港币 | 62.44% |
| 2026-06-10 | 0.24港币 | 62.08% |
| 2026-06-09 | 0.23港币 | 61.66% |
| 2026-06-08 | 0.23港币 | 61.97% |
| 2026-06-05 | 0.22港币 | 60.24% |
| 2026-06-04 | 0.24港币 | 56.18% |
| 2026-06-03 | 0.23港币 | 54.23% |
| 2026-06-02 | 0.24港币 | 57.82% |
| 2026-06-01 | 0.24港币 | 58.00% |
| 2026-05-29 | 0.23港币 | 57.98% |
| 2026-05-28 | 0.23港币 | 57.50% |
| 2026-05-27 | 0.24港币 | 56.80% |
| 2026-05-26 | 0.22港币 | 45.31% |
| 2026-05-22 | 0.22港币 | 45.31% |
| 2026-05-21 | 0.23港币 | 42.80% |
| 2026-05-20 | 0.22港币 | 38.44% |
| 2026-05-19 | 0.22港币 | 38.09% |
| 2026-05-18 | 0.22港币 | 39.85% |
| 2026-05-15 | 0.22港币 | 39.92% |
| 2026-05-14 | 0.22港币 | 43.06% |
| 2026-05-13 | 0.23港币 | 39.85% |
| 2026-05-12 | 0.23港币 | 41.07% |