华众车载(06830) - 历史市现率走势图
最后更新于：2026-03-11
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-03-11 | 0.23港币 | 1.53 |
| 2026-03-10 | 0.24港币 | 1.55 |
| 2026-03-09 | 0.24港币 | 1.55 |
| 2026-03-06 | 0.24港币 | 1.55 |
| 2026-03-05 | 0.23港币 | 1.49 |
| 2026-03-04 | 0.23港币 | 1.51 |
| 2026-03-03 | 0.23港币 | 1.52 |
| 2026-03-02 | 0.23港币 | 1.51 |
| 2026-02-27 | 0.22港币 | 1.47 |
| 2026-02-26 | 0.23港币 | 1.49 |
| 2026-02-25 | 0.23港币 | 1.51 |
| 2026-02-24 | 0.23港币 | 1.51 |
| 2026-02-23 | 0.23港币 | 1.47 |
| 2026-02-20 | 0.23港币 | 1.49 |
| 2026-02-16 | 0.23港币 | 1.50 |
| 2026-02-13 | 0.22港币 | 1.43 |
| 2026-02-12 | 0.22港币 | 1.43 |
| 2026-02-11 | 0.23港币 | 1.47 |
| 2026-02-10 | 0.22港币 | 1.41 |
| 2026-02-09 | 0.21港币 | 1.36 |
| 2026-02-06 | 0.20港币 | 1.33 |
| 2026-02-05 | 0.21港币 | 1.37 |
| 2026-02-04 | 0.21港币 | 1.39 |
| 2026-02-03 | 0.23港币 | 1.49 |