太兴集团(06811) - 历史波动率和股价曲线图
最后更新于：2026-04-16
太兴集团(06811) 的波动率为18.70%。最新更新于2026-04-16。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-16 | 1.09港币 | 18.70% |
| 2026-04-15 | 1.09港币 | 18.70% |
| 2026-04-14 | 1.08港币 | 18.54% |
| 2026-04-13 | 1.08港币 | 18.47% |
| 2026-04-10 | 1.09港币 | 19.06% |
| 2026-04-09 | 1.10港币 | 19.06% |
| 2026-04-08 | 1.10港币 | 19.04% |
| 2026-04-02 | 1.08港币 | 17.70% |
| 2026-04-01 | 1.08港币 | 29.20% |
| 2026-03-31 | 1.08港币 | 31.37% |
| 2026-03-30 | 1.09港币 | 31.36% |
| 2026-03-27 | 1.11港币 | 38.43% |
| 2026-03-26 | 1.12港币 | 38.41% |
| 2026-03-25 | 1.11港币 | 38.29% |
| 2026-03-24 | 1.11港币 | 38.41% |
| 2026-03-23 | 1.12港币 | 38.24% |
| 2026-03-20 | 1.11港币 | 39.31% |
| 2026-03-19 | 1.15港币 | 36.74% |
| 2026-03-18 | 1.17港币 | 35.91% |
| 2026-03-17 | 1.17港币 | 36.23% |
| 2026-03-16 | 1.18港币 | 36.27% |
| 2026-03-13 | 1.18港币 | 36.57% |
| 2026-03-12 | 1.20港币 | 36.07% |
| 2026-03-11 | 1.21港币 | 35.96% |