太兴集团(06811) - 历史波动率和股价曲线图
最后更新于：2026-02-13
太兴集团(06811) 的波动率为19.09%。最新更新于2026-02-13。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-02-13 | 1.06港币 | 19.09% |
| 2026-02-12 | 1.07港币 | 19.10% |
| 2026-02-11 | 1.08港币 | 20.00% |
| 2026-02-10 | 1.06港币 | 18.97% |
| 2026-02-09 | 1.07港币 | 19.70% |
| 2026-02-06 | 1.05港币 | 18.61% |
| 2026-02-05 | 1.06港币 | 18.59% |
| 2026-02-04 | 1.05港币 | 18.83% |
| 2026-02-03 | 1.06港币 | 19.20% |
| 2026-02-02 | 1.07港币 | 19.46% |
| 2026-01-30 | 1.07港币 | 19.84% |
| 2026-01-29 | 1.06港币 | 19.44% |
| 2026-01-28 | 1.07港币 | 20.48% |
| 2026-01-27 | 1.08港币 | 20.47% |
| 2026-01-26 | 1.07港币 | 20.35% |
| 2026-01-23 | 1.06港币 | 21.21% |
| 2026-01-22 | 1.07港币 | 20.97% |
| 2026-01-21 | 1.04港币 | 17.99% |
| 2026-01-20 | 1.04港币 | 18.42% |
| 2026-01-19 | 1.04港币 | 18.42% |
| 2026-01-16 | 1.05港币 | 18.54% |
| 2026-01-15 | 1.06港币 | 19.40% |
| 2026-01-14 | 1.08港币 | 18.53% |
| 2026-01-13 | 1.09港币 | 18.17% |