太兴集团(06811) - 历史波动率和股价曲线图
最后更新于：2026-06-01
太兴集团(06811) 的波动率为25.73%。最新更新于2026-06-01。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-01 | 1.08港币 | 25.73% |
| 2026-05-29 | 1.05港币 | 23.90% |
| 2026-05-28 | 1.06港币 | 23.85% |
| 2026-05-27 | 1.09港币 | 21.29% |
| 2026-05-26 | 1.10港币 | 20.88% |
| 2026-05-22 | 1.12港币 | 19.43% |
| 2026-05-21 | 1.14港币 | 17.79% |
| 2026-05-20 | 1.13港币 | 17.79% |
| 2026-05-19 | 1.11港币 | 17.18% |
| 2026-05-18 | 1.13港币 | 15.26% |
| 2026-05-15 | 1.10港币 | 13.62% |
| 2026-05-14 | 1.11港币 | 12.93% |
| 2026-05-13 | 1.11港币 | 13.06% |
| 2026-05-12 | 1.12港币 | 12.27% |
| 2026-05-11 | 1.12港币 | 13.16% |
| 2026-05-08 | 1.11港币 | 13.80% |
| 2026-05-07 | 1.10港币 | 13.63% |
| 2026-05-06 | 1.09港币 | 14.73% |
| 2026-05-05 | 1.09港币 | 14.73% |
| 2026-05-04 | 1.09港币 | 14.73% |
| 2026-04-30 | 1.06港币 | 12.03% |
| 2026-04-29 | 1.05港币 | 13.52% |
| 2026-04-28 | 1.04港币 | 13.33% |
| 2026-04-27 | 1.04港币 | 13.86% |