( 06693.hk) | 22.99 | 4.87 | 0.48% | 上市时间2025-03-10股价35.10港币涨跌幅-1.07%成交金额2.70亿港币换手率0.41%市值667.04亿港币H股市值83.01亿港币总股本19.00亿H股本2.36亿每手股数200上市至今年化投资收益率155.83%港股通持仓占H股比例40.19% (35.83亿港币2026-02-04) 累计做空占H股比例1.94% (1.83亿港币2026-01-30) | |||
| 所属三级行业黄金及贵金属 (恒生) | 市盈率 | 30.15 | 市净率 | 6.94 | 股息率 | 0.84% | 恒生:原材料业黄金及贵金属黄金及贵金属 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (2): | 双击编辑备注 |
赤峰黄金(06693) - 历史市销率及分位点走势图
最后更新于：2026-02-06
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 35.10港币 | 5.49 | 84.14% | 4.51 | 4.81 | 5.42 |
| 2026-02-05 | 35.48港币 | 5.55 | 84.96% | 4.51 | 4.81 | 5.42 |
| 2026-02-04 | 37.70港币 | 5.90 | 94.22% | 4.51 | 4.81 | 5.40 |
| 2026-02-03 | 37.54港币 | 5.87 | 93.75% | 4.51 | 4.81 | 5.40 |
| 2026-02-02 | 35.04港币 | 5.48 | 84.75% | 4.51 | 4.81 | 5.40 |
| 2026-01-30 | 39.90港币 | 6.24 | 97.30% | 4.51 | 4.80 | 5.40 |
| 2026-01-29 | 46.60港币 | 7.29 | 100.00% | 4.51 | 4.80 | 5.39 |
| 2026-01-28 | 46.14港币 | 7.22 | 100.00% | 4.51 | 4.80 | 5.38 |
| 2026-01-27 | 41.70港币 | 6.52 | 99.09% | 4.51 | 4.80 | 5.38 |
| 2026-01-26 | 42.76港币 | 6.69 | 100.00% | 4.51 | 4.79 | 5.35 |
| 2026-01-23 | 39.80港币 | 6.22 | 98.62% | 4.51 | 4.79 | 5.35 |
| 2026-01-22 | 36.92港币 | 5.77 | 93.52% | 4.51 | 4.78 | 5.34 |
| 2026-01-21 | 37.02港币 | 5.79 | 93.95% | 4.51 | 4.78 | 5.34 |
| 2026-01-20 | 33.94港币 | 5.31 | 78.04% | 4.51 | 4.78 | 5.34 |
| 2026-01-19 | 32.76港币 | 5.12 | 69.95% | 4.51 | 4.78 | 5.34 |
| 2026-01-16 | 32.18港币 | 5.03 | 64.62% | 4.50 | 4.78 | 5.34 |
| 2026-01-15 | 32.50港币 | 5.08 | 67.30% | 4.50 | 4.77 | 5.34 |
| 2026-01-14 | 32.14港币 | 5.03 | 64.76% | 4.50 | 4.77 | 5.34 |
| 2026-01-13 | 30.80港币 | 4.82 | 54.55% | 4.50 | 4.76 | 5.34 |
| 2026-01-12 | 30.20港币 | 4.72 | 43.75% | 4.50 | 4.76 | 5.34 |
| 2026-01-09 | 29.48港币 | 4.61 | 33.33% | 4.50 | 4.76 | 5.34 |
| 2026-01-08 | 28.90港币 | 4.52 | 23.30% | 4.50 | 4.77 | 5.34 |
| 2026-01-07 | 29.36港币 | 4.59 | 30.24% | 4.50 | 4.77 | 5.34 |
| 2026-01-06 | 31.04港币 | 4.85 | 56.37% | 4.50 | 4.78 | 5.34 |