赤峰黄金 港股通 空最新增减持 (2026-04-28) 官网 ( 06693.hk) | 19.08 | 4.74 | 0.90% (0.88%) | 上市时间2025-03-10股价40.50港币涨跌幅11.14%成交金额4.77亿港币换手率0.65%市值769.67亿港币H股市值95.78亿港币总股本19.00亿H股本2.36亿每手股数200上市至今年化投资收益率155.16%港股通持仓占H股比例36.46% (31.04亿港币2026-04-30) 累计做空占H股比例7.24% (6.68亿港币2026-04-24) | |||
| 所属三级行业黄金及贵金属 (恒生) | 市盈率 | 18.31 | 市净率 | 4.75 | 股息率 | 1.41% (0.67%) | 恒生:原材料业黄金及贵金属黄金及贵金属 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (3): | 双击编辑备注 |
赤峰黄金(06693) - 历史波动率和股价曲线图
最后更新于：2026-05-06
赤峰黄金(06693) 的波动率为66.28%。最新更新于2026-05-06。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-06 | 40.50港币 | 66.28% |
| 2026-05-05 | 36.44港币 | 55.41% |
| 2026-05-04 | 35.54港币 | 60.78% |
| 2026-04-30 | 36.00港币 | 61.07% |
| 2026-04-29 | 38.08港币 | 68.48% |
| 2026-04-28 | 36.94港币 | 70.43% |
| 2026-04-27 | 37.78港币 | 72.64% |
| 2026-04-24 | 38.98港币 | 72.75% |
| 2026-04-23 | 39.12港币 | 83.67% |
| 2026-04-22 | 41.94港币 | 133.20% |
| 2026-04-21 | 42.42港币 | 135.70% |
| 2026-04-20 | 41.52港币 | 136.05% |
| 2026-04-17 | 41.10港币 | 138.40% |
| 2026-04-16 | 42.28港币 | 141.08% |
| 2026-04-15 | 41.80港币 | 141.13% |
| 2026-04-14 | 41.80港币 | 141.37% |
| 2026-04-13 | 41.86港币 | 142.62% |
| 2026-04-10 | 42.10港币 | 142.58% |
| 2026-04-09 | 43.24港币 | 142.22% |
| 2026-04-08 | 45.32港币 | 141.81% |
| 2026-04-02 | 41.88港币 | 139.71% |
| 2026-04-01 | 44.24港币 | 139.77% |
| 2026-03-31 | 41.34港币 | 143.73% |
| 2026-03-30 | 40.92港币 | 143.97% |