赤峰黄金 港股通 空最新增减持 (2026-07-10) 官网 ( 06693.hk) | 14.72 | 3.66 | 1.16% (1.14%) | 上市时间2025-03-10股价31.24港币涨跌幅-2.44%成交金额2.59亿港币换手率0.44%市值593.69亿港币H股市值73.88亿港币总股本19.00亿H股本2.36亿每手股数200上市至今年化投资收益率83.57%港股通持仓占H股比例39.75% (26.10亿港币2026-07-21) 累计做空占H股比例8.33% (5.02亿港币2026-07-17) | |||
| 所属三级行业黄金及贵金属 (恒生) | 市盈率 | 18.44 | 市净率 | 4.75 | 股息率 | 1.74% (1.39%) | 恒生:原材料业黄金及贵金属黄金及贵金属 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (5): | 双击编辑备注 |
赤峰黄金(06693) - 历史市盈率及分位点走势图
最后更新于：2026-07-24
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-24 | 31.24港币 | 14.72 | 10.45% | 17.78 | 21.42 | 24.97 |
| 2026-07-23 | 32.02港币 | 15.09 | 11.08% | 17.80 | 21.46 | 24.97 |
| 2026-07-22 | 32.04港币 | 15.10 | 11.11% | 17.81 | 21.49 | 24.97 |
| 2026-07-21 | 27.76港币 | 13.08 | 6.02% | 17.81 | 21.52 | 25.01 |
| 2026-07-20 | 26.40港币 | 12.44 | 3.02% | 17.86 | 21.52 | 25.01 |
| 2026-07-17 | 25.50港币 | 12.01 | 2.73% | 17.94 | 21.53 | 25.01 |
| 2026-07-16 | 27.66港币 | 13.03 | 4.86% | 17.94 | 21.57 | 25.01 |
| 2026-07-15 | 27.38港币 | 12.90 | 3.66% | 18.00 | 21.60 | 25.01 |
| 2026-07-14 | 28.86港币 | 13.60 | 6.42% | 18.00 | 21.62 | 25.11 |
| 2026-07-13 | 27.76港币 | 13.08 | 4.91% | 18.08 | 21.65 | 25.11 |
| 2026-07-10 | 28.48港币 | 13.42 | 5.23% | 18.08 | 21.66 | 25.11 |
| 2026-07-09 | 27.54港币 | 12.98 | 4.32% | 18.10 | 21.68 | 25.11 |
| 2026-07-08 | 28.06港币 | 13.22 | 4.64% | 18.19 | 21.71 | 25.11 |
| 2026-07-07 | 27.40港币 | 12.91 | 3.73% | 18.19 | 21.74 | 25.12 |
| 2026-07-06 | 28.70港币 | 13.52 | 4.36% | 18.27 | 21.74 | 25.12 |
| 2026-07-03 | 30.26港币 | 14.26 | 5.94% | 18.31 | 21.74 | 25.12 |
| 2026-07-02 | 25.40港币 | 11.97 | 2.51% | 18.31 | 21.74 | 25.12 |
| 2026-06-30 | 22.98港币 | 10.83 | 0% | 18.34 | 21.74 | 25.12 |
| 2026-06-29 | 23.58港币 | 11.11 | 0.63% | 18.34 | 21.76 | 25.21 |
| 2026-06-26 | 23.40港币 | 11.02 | 0% | 18.48 | 21.78 | 25.21 |
| 2026-06-25 | 23.40港币 | 11.02 | 0% | 18.86 | 21.80 | 25.21 |
| 2026-06-24 | 24.62港币 | 11.60 | 0% | 18.86 | 21.82 | 25.21 |
| 2026-06-23 | 24.98港币 | 11.77 | 0.32% | 18.88 | 21.83 | 25.21 |
| 2026-06-22 | 26.58港币 | 12.52 | 0.64% | 18.88 | 21.84 | 25.23 |