美因基因(06667) - 历史市现率走势图
最后更新于：2026-07-31
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-31 | 7.15港币 | -87.23 |
| 2026-07-30 | 7.09港币 | -86.50 |
| 2026-07-29 | 7.10港币 | -86.62 |
| 2026-07-28 | 7.10港币 | -86.62 |
| 2026-07-27 | 7.15港币 | -87.23 |
| 2026-07-24 | 7.10港币 | -86.62 |
| 2026-07-23 | 7.10港币 | -86.62 |
| 2026-07-22 | 7.10港币 | -86.62 |
| 2026-07-21 | 7.16港币 | -87.36 |
| 2026-07-20 | 7.17港币 | -87.48 |
| 2026-07-17 | 7.18港币 | -87.60 |
| 2026-07-16 | 6.66港币 | -81.26 |
| 2026-07-15 | 6.65港币 | -81.13 |
| 2026-07-14 | 6.88港币 | -83.94 |
| 2026-07-13 | 6.25港币 | -76.25 |
| 2026-07-10 | 6.47港币 | -78.94 |
| 2026-07-09 | 6.90港币 | -84.18 |
| 2026-07-08 | 6.80港币 | -82.96 |
| 2026-07-07 | 7.48港币 | -91.26 |
| 2026-07-06 | 7.48港币 | -91.26 |
| 2026-07-03 | 7.10港币 | -86.62 |
| 2026-07-02 | 7.11港币 | -86.75 |
| 2026-06-30 | 7.11港币 | -86.75 |
| 2026-06-29 | 7.11港币 | -86.75 |