美因基因(06667) - 历史波动率和股价曲线图
最后更新于：2026-05-07
美因基因(06667) 的波动率为24.51%。最新更新于2026-05-07。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-07 | 6.80港币 | 24.51% |
| 2026-05-06 | 6.81港币 | 24.50% |
| 2026-05-05 | 7.15港币 | 17.92% |
| 2026-05-04 | 7.16港币 | 19.57% |
| 2026-04-30 | 7.22港币 | 19.36% |
| 2026-04-29 | 7.23港币 | 19.36% |
| 2026-04-28 | 7.02港币 | 15.88% |
| 2026-04-27 | 7.02港币 | 15.88% |
| 2026-04-24 | 7.01港币 | 15.84% |
| 2026-04-23 | 7.01港币 | 21.54% |
| 2026-04-22 | 7.01港币 | 21.69% |
| 2026-04-21 | 7.28港币 | 16.34% |
| 2026-04-20 | 7.28港币 | 16.71% |
| 2026-04-17 | 7.28港币 | 29.59% |
| 2026-04-16 | 7.31港币 | 29.55% |
| 2026-04-15 | 7.31港币 | 29.59% |
| 2026-04-14 | 7.28港币 | 33.12% |
| 2026-04-13 | 7.32港币 | 33.01% |
| 2026-04-10 | 7.34港币 | 36.07% |
| 2026-04-09 | 7.34港币 | 48.61% |
| 2026-04-08 | 7.34港币 | 51.12% |
| 2026-04-02 | 7.38港币 | 51.04% |
| 2026-04-01 | 7.39港币 | 51.04% |
| 2026-03-31 | 7.24港币 | 50.62% |