美因基因(06667) - 历史波动率和股价曲线图
最后更新于：2026-10-12
美因基因(06667) 的波动率为42.98%。最新更新于2026-10-12。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-12 | 7.15港币 | 42.98% |
| 2026-10-09 | 7.15港币 | 42.99% |
| 2026-10-08 | 7.17港币 | 42.98% |
| 2026-10-07 | 7.27港币 | 43.07% |
| 2026-10-06 | 7.22港币 | 43.04% |
| 2026-10-05 | 7.03港币 | 42.01% |
| 2026-10-02 | 7.05港币 | 42.01% |
| 2026-09-30 | 7.02港币 | 41.99% |
| 2026-09-29 | 7.12港币 | 41.66% |
| 2026-09-28 | 7.09港币 | 41.63% |
| 2026-09-25 | 6.96港币 | 41.11% |
| 2026-09-24 | 7.10港币 | 40.57% |
| 2026-09-23 | 7.05港币 | 40.49% |
| 2026-09-22 | 6.94港币 | 40.06% |
| 2026-09-21 | 6.96港币 | 40.06% |
| 2026-09-18 | 7.02港币 | 39.97% |
| 2026-09-17 | 6.52港币 | 28.84% |
| 2026-09-16 | 7.05港币 | 7.93% |
| 2026-09-15 | 7.13港币 | 7.06% |
| 2026-09-14 | 7.15港币 | 7.47% |
| 2026-09-11 | 7.19港币 | 7.17% |
| 2026-09-10 | 7.17港币 | 7.13% |
| 2026-09-09 | 7.17港币 | 7.15% |
| 2026-09-08 | 7.06港币 | 3.94% |