美因基因(06667) - 历史波动率和股价曲线图
最后更新于：2025-03-31
美因基因(06667) 的波动率为96.88%。最新更新于2025-03-31。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-03-31 | 7.20港币 | 96.88% |
| 2025-03-28 | 7.25港币 | 96.86% |
| 2025-03-27 | 6.25港币 | 79.17% |
| 2025-03-26 | 7.70港币 | 34.49% |
| 2025-03-25 | 7.26港币 | 26.42% |
| 2025-03-24 | 7.04港币 | 25.01% |
| 2025-03-21 | 7.12港币 | 25.37% |
| 2025-03-20 | 7.18港币 | 25.88% |
| 2025-03-19 | 7.12港币 | 25.52% |
| 2025-03-18 | 7.15港币 | 27.03% |
| 2025-03-17 | 7.22港币 | 50.31% |
| 2025-03-14 | 7.22港币 | 53.49% |
| 2025-03-13 | 7.19港币 | 53.95% |
| 2025-03-12 | 7.19港币 | 53.91% |
| 2025-03-11 | 7.30港币 | 55.81% |
| 2025-03-10 | 7.35港币 | 55.83% |
| 2025-03-07 | 7.40港币 | 58.70% |
| 2025-03-06 | 7.39港币 | 58.61% |
| 2025-03-05 | 7.42港币 | 58.60% |
| 2025-03-04 | 7.38港币 | 58.52% |
| 2025-03-03 | 7.36港币 | 59.50% |
| 2025-02-28 | 7.39港币 | 62.55% |
| 2025-02-27 | 7.45港币 | 62.67% |
| 2025-02-26 | 7.92港币 | 59.94% |